Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8200	0.8200	0.8200	0.8200	1,779	+0.04(+5.13%)
Apr 27, 2018	0.8200	0.8200	0.7800	0.7800	8,000	-0.01(-1.27%)
Apr 26, 2018	0.7900	0.7900	0.7900	0.7900	1,000	-0.01(-1.25%)
Apr 24, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 19, 2018		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Apr 17, 2018		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Apr 16, 2018	0.8000	0.8200	0.8000	0.8000	7,500	-0.03(-3.61%)
Apr 11, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 09, 2018		0.8400	0.8400	0.8400	100	-0.03(-3.45%)
Apr 06, 2018	0.8700	0.8700	0.8700	0.8700	2,000	+0.00(+0.00%)
Apr 05, 2018	0.8500	0.8700	0.8500	0.8700	4,500	-0.02(-2.25%)
Apr 04, 2018	0.9100	0.9100	0.8900	0.8900	2,500	-0.02(-2.20%)
Apr 03, 2018	0.9100	0.9100	0.9100	0.9100	13,499	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.