Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.00 14.58 13.28 14.31 3,678,311 +1.22(+9.32%)
Apr 27, 2018 12.97 13.20 12.75 13.09 1,257,181 +0.17(+1.32%)
Apr 26, 2018 13.12 13.29 12.73 12.92 982,196 -0.16(-1.22%)
Apr 25, 2018 13.14 13.20 12.72 13.08 1,106,237 -0.04(-0.30%)
Apr 24, 2018 13.45 13.49 12.80 13.12 1,015,182 +0.05(+0.38%)
Apr 23, 2018 13.30 13.42 12.67 13.07 1,241,215 -0.31(-2.35%)
Apr 20, 2018 13.01 13.48 12.87 13.38 1,211,352 +0.38(+2.88%)
Apr 19, 2018 12.63 13.20 12.42 13.01 1,471,230 +0.33(+2.60%)
Apr 18, 2018 12.43 13.21 12.33 12.68 1,489,833 +0.34(+2.76%)
Apr 17, 2018 12.25 12.54 12.09 12.34 827,164 +0.13(+1.06%)
Apr 16, 2018 12.47 12.70 12.00 12.21 999,540 -0.18(-1.45%)
Apr 13, 2018 11.71 12.66 11.58 12.39 1,542,226 +0.67(+5.72%)
Apr 12, 2018 11.95 12.00 11.52 11.72 1,056,016 -0.12(-1.01%)
Apr 11, 2018 11.90 12.12 11.50 11.84 987,164 -0.06(-0.50%)
Apr 10, 2018 11.71 12.06 11.60 11.90 1,025,445 +0.36(+3.12%)
Apr 09, 2018 12.45 12.47 11.50 11.54 1,637,909 -0.61(-5.02%)
Apr 06, 2018 12.02 12.15 1,130,169 -0.48(-3.80%)
Apr 05, 2018 12.80 13.07 12.54 12.63 1,200,684 +0.22(+1.77%)
Apr 04, 2018 12.35 12.68 12.10 12.41 1,291,441 -0.19(-1.51%)
Apr 03, 2018 12.69 13.14 12.38 12.60 787,946 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.