Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.607 9.743 9.607 9.709 28,074 +0.07(+0.70%)
Apr 27, 2018 9.709 9.777 9.607 9.641 52,470 -0.10(-1.05%)
Apr 26, 2018 9.675 9.743 9.641 9.743 14,626 +0.03(+0.35%)
Apr 25, 2018 9.675 9.743 9.675 9.709 11,119 +0.03(+0.35%)
Apr 24, 2018 9.675 9.743 9.665 9.675 15,058 +0.00(+0.00%)
Apr 23, 2018 9.675 9.709 9.540 9.675 20,005 -0.03(-0.35%)
Apr 20, 2018 9.743 9.777 9.709 9.709 22,201 -0.07(-0.69%)
Apr 19, 2018 9.709 9.811 9.709 9.777 11,750 +0.03(+0.35%)
Apr 18, 2018 9.709 9.777 9.675 9.743 9,199 -0.03(-0.35%)
Apr 17, 2018 9.675 9.811 9.675 9.777 10,623 +0.07(+0.70%)
Apr 16, 2018 9.709 9.743 9.641 9.709 10,370 +0.00(+0.00%)
Apr 13, 2018 9.675 9.743 9.675 9.709 10,514 +0.00(+0.00%)
Apr 12, 2018 9.709 9.777 9.709 9.709 9,381 +0.00(+0.00%)
Apr 11, 2018 9.777 9.777 9.709 9.709 4,307 +0.03(+0.35%)
Apr 10, 2018 9.675 9.743 9.675 9.675 11,962 +0.00(+0.00%)
Apr 09, 2018 9.675 9.777 9.641 9.675 19,476 -0.03(-0.35%)
Apr 06, 2018 9.811 9.811 9.709 9.709 8,060 -0.14(-1.38%)
Apr 05, 2018 9.743 9.845 9.743 9.845 20,508 +0.00(+0.00%)
Apr 04, 2018 9.777 9.913 9.713 9.845 23,188 +0.07(+0.69%)
Apr 03, 2018 9.845 9.913 9.675 9.777 13,716 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.