Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 28, 2018 14.50 14.50 14.50 14.50 1,021 +0.25(+1.75%)
Mar 27, 2018 14.25 14.25 14.25 14.25 562 -0.74(-4.94%)
Mar 26, 2018 14.88 14.99 14.88 14.99 707 +0.68(+4.75%)
Mar 23, 2018 14.31 14.31 14.31 14.31 148 +0.31(+2.21%)
Mar 22, 2018 13.85 14.00 13.83 14.00 736 +1.06(+8.19%)
Mar 21, 2018 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2018 12.94 12.94 12.93 12.94 2,400 -0.81(-5.89%)
Mar 19, 2018 12.89 13.75 12.79 13.75 9,233 +1.46(+11.88%)
Mar 16, 2018 12.25 12.29 12.20 12.29 2,996 -1.21(-8.96%)
Mar 15, 2018 13.50 13.50 13.50 13.50 73 +0.00(+0.00%)
Mar 14, 2018 13.50 13.50 13.50 13.50 2,248 +0.92(+7.31%)
Mar 13, 2018 12.58 12.58 12.58 12.58 500 -0.16(-1.26%)
Mar 12, 2018 9.970 12.74 11.50 12.74 6,224 +0.28(+2.25%)
Mar 09, 2018 13.10 13.10 12.46 12.46 3,359 -1.04(-7.70%)
Mar 08, 2018 13.60 13.60 13.50 13.50 2,536 -0.72(-5.06%)
Mar 07, 2018 14.24 14.24 14.22 14.22 200 -0.05(-0.35%)
Mar 06, 2018 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Mar 05, 2018 14.27 14.27 14.27 14.27 219 -0.75(-4.99%)
Mar 02, 2018 15.19 15.19 14.99 15.02 887 -0.26(-1.70%)
Mar 01, 2018 14.20 15.32 14.20 15.28 3,614 +1.28(+9.14%)
Feb 28, 2018 14.00 14.00 14.00 14.00 100 +1.19(+9.29%)
Feb 27, 2018 12.81 12.81 12.81 12.81 30 +0.00(+0.00%)
Feb 26, 2018 13.36 13.36 12.77 12.81 1,896 -0.84(-6.15%)
Feb 23, 2018 14.06 14.06 13.65 13.65 1,100 -0.92(-6.31%)
Feb 22, 2018 14.57 14.57 14.57 14.57 1 -0.20(-1.35%)
Feb 21, 2018 14.15 14.77 14.06 14.77 4,236 +0.10(+0.68%)
Feb 20, 2018 14.17 14.67 14.17 14.67 600 +0.91(+6.61%)
Feb 16, 2018 13.76 13.76 13.76 0 -0.72(-4.97%)
Feb 15, 2018 14.56 14.56 14.15 14.48 1,183 -0.20(-1.36%)
Feb 14, 2018 15.00 15.74 14.68 14.68 4,817 -1.82(-11.03%)
Feb 13, 2018 16.58 16.58 16.50 16.50 1,402 +0.13(+0.79%)
Feb 12, 2018 16.00 16.40 15.95 16.37 13,369 +0.20(+1.24%)
Feb 09, 2018 17.04 18.13 16.17 16.17 910 -1.45(-8.23%)
Feb 08, 2018 16.64 17.65 16.48 17.62 12,161 +3.41(+24.00%)
Feb 07, 2018 14.21 14.98 14.98 14.21 465 -0.77(-5.14%)
Feb 06, 2018 17.42 17.42 14.89 14.98 34,782 +1.45(+10.72%)
Feb 05, 2018 13.58 12.42 13.53 16,930 +1.02(+8.15%)
Feb 02, 2018 12.02 12.54 12.02 12.51 14,724 +1.18(+10.39%)
Feb 01, 2018 11.33 11.33 11.33 11.33 261 +0.00(+0.00%)
Jan 31, 2018 11.33 11.33 11.33 11.33 1,300 -0.23(-1.97%)
Jan 30, 2018 11.50 11.50 11.50 11.56 15,637 +0.60(+5.47%)
Jan 29, 2018 10.73 10.96 10.73 10.96 10,804 +0.30(+2.81%)
Jan 26, 2018 10.58 10.77 10.58 10.66 9,900 -0.03(-0.28%)
Jan 25, 2018 10.67 10.85 10.64 10.69 4,238 +0.28(+2.69%)
Jan 24, 2018 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jan 23, 2018 10.36 10.45 10.36 10.41 7,805 +0.01(+0.10%)
Jan 22, 2018 10.40 10.40 10.40 10.40 6,213 -0.21(-1.98%)
Jan 19, 2018 10.68 10.68 10.61 10.61 7,565 -0.08(-0.74%)
Jan 18, 2018 10.76 10.85 10.65 10.69 12,344 +0.21(+2.00%)
Jan 17, 2018 10.51 10.54 10.41 10.48 15,777 +0.25(+2.45%)
Jan 16, 2018 10.15 10.23 10.15 10.23 1,519 -0.14(-1.35%)
Jan 12, 2018 10.37 10.37 10.37 0 +0.00(+0.00%)
Jan 11, 2018 10.39 10.39 10.37 10.37 535 -0.05(-0.48%)
Jan 10, 2018 10.57 10.42 10.42 9,045 -0.20(-1.87%)
Jan 09, 2018 10.62 10.62 10.62 10.62 353 -0.09(-0.85%)
Jan 08, 2018 10.76 10.76 10.70 10.71 675 -0.01(-0.09%)
Jan 05, 2018 10.80 10.80 10.70 10.72 5,256 -0.19(-1.74%)
Jan 04, 2018 10.91 10.91 10.91 10.91 1,198 -0.49(-4.30%)
Jan 03, 2018 11.49 11.49 11.40 11.40 2,185 -0.66(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.