Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.50 30.50 30.50 2 +0.02(+0.08%)
Mar 26, 2018 30.48 30.48 30.48 0 -0.15(-0.51%)
Mar 09, 2018 30.63 30.63 30.63 0 +0.59(+1.96%)
Mar 08, 2018 30.04 30.04 30.04 30.04 140 -0.13(-0.43%)
Mar 07, 2018 30.05 30.17 30.05 30.17 300 +1.17(+4.04%)
Mar 02, 2018 29.00 29.00 29.00 0 -0.70(-2.36%)
Feb 28, 2018 29.70 29.70 29.70 2 -0.95(-3.10%)
Feb 26, 2018 30.65 30.65 30.65 0 +0.30(+0.99%)
Feb 23, 2018 30.35 30.35 30.35 30.35 241 +0.49(+1.63%)
Feb 22, 2018 29.79 29.86 546 -0.20(-0.66%)
Feb 21, 2018 30.06 30.06 30.06 30.06 160 -0.89(-2.89%)
Feb 15, 2018 30.95 30.95 30.95 50 +2.51(+8.84%)
Feb 08, 2018 28.44 28.44 28.44 33 +0.46(+1.64%)
Feb 06, 2018 27.98 27.98 27.98 5 -1.76(-5.92%)
Feb 02, 2018 29.74 29.74 29.74 12 -1.91(-6.03%)
Jan 26, 2018 31.65 31.65 31.65 0 +0.00(+0.00%)
Jan 25, 2018 31.65 31.65 31.65 31.65 103 +0.84(+2.74%)
Jan 24, 2018 30.80 30.80 30.80 30.80 201 -0.62(-1.99%)
Jan 23, 2018 31.43 31.43 31.43 31.43 101 -0.20(-0.62%)
Jan 19, 2018 31.63 31.63 31.63 10 +1.17(+3.85%)
Jan 12, 2018 30.45 30.45 30.45 0 -0.38(-1.22%)
Jan 10, 2018 30.83 30.83 30.83 204 -0.42(-1.34%)
Jan 09, 2018 31.25 31.25 31.25 31.25 313 -0.23(-0.73%)
Jan 08, 2018 31.54 31.54 31.48 31.48 208 +0.98(+3.21%)
Jan 05, 2018 30.50 30.50 30.50 30.50 205 -0.50(-1.61%)
Dec 29, 2017 31.00 31.00 31.00 0 +0.67(+2.21%)
Dec 28, 2017 30.33 30.33 30.33 30.33 386 +0.58(+1.95%)
Dec 27, 2017 29.75 29.75 29.75 29.75 300 +0.24(+0.80%)
Dec 22, 2017 29.51 29.51 29.51 0 +0.36(+1.23%)
Dec 21, 2017 29.16 29.16 29.16 29.16 430 -0.71(-2.39%)
Dec 19, 2017 29.87 29.87 29.87 3 +0.08(+0.26%)
Dec 13, 2017 29.79 29.79 29.79 0 +0.19(+0.64%)
Dec 11, 2017 29.60 29.60 29.60 0 +0.16(+0.55%)
Dec 07, 2017 29.44 29.44 29.44 0 +0.35(+1.21%)
Dec 01, 2017 29.09 29.09 29.09 3 -1.41(-4.64%)
Nov 29, 2017 30.50 30.50 30.50 3 -0.02(-0.06%)
Nov 28, 2017 30.52 30.52 30.52 30.52 322 +0.16(+0.53%)
Nov 27, 2017 30.63 30.63 30.36 30.36 566 -0.70(-2.26%)
Nov 22, 2017 31.07 31.07 31.07 6 +0.30(+0.99%)
Nov 20, 2017 30.76 30.76 30.76 135 +0.83(+2.76%)
Nov 15, 2017 29.93 29.93 29.93 7 +0.10(+0.32%)
Nov 14, 2017 29.79 29.84 29.79 29.84 477 -0.02(-0.06%)
Nov 09, 2017 29.86 29.86 29.86 0 -0.08(-0.27%)
Nov 08, 2017 29.79 30.00 29.79 29.94 5,314 +0.19(+0.63%)
Nov 06, 2017 29.75 29.75 29.75 1 -0.45(-1.50%)
Nov 03, 2017 30.21 30.21 30.21 30.21 135 +0.17(+0.57%)
Oct 31, 2017 30.03 30.03 30.03 1 +0.64(+2.18%)
Oct 26, 2017 29.39 29.39 29.39 0 +0.77(+2.71%)
Oct 20, 2017 28.62 28.62 28.62 88 +0.26(+0.90%)
Oct 19, 2017 28.27 28.36 28.27 28.36 359 -0.19(-0.66%)
Oct 13, 2017 28.55 28.55 28.55 138 +0.36(+1.26%)
Oct 11, 2017 28.20 28.20 28.20 3 -0.32(-1.13%)
Oct 06, 2017 28.52 28.52 28.52 0 +0.25(+0.87%)
Oct 05, 2017 27.85 28.27 27.85 28.27 850 +0.33(+1.19%)
Oct 04, 2017 27.94 27.94 27.94 27.94 184 +0.24(+0.88%)
Sep 29, 2017 27.69 27.69 27.69 0 +0.09(+0.32%)
Sep 28, 2017 27.61 27.61 27.61 27.61 263 -0.37(-1.32%)
Sep 22, 2017 27.98 1 +0.12(+0.41%)
Sep 19, 2017 27.86 78 +0.29(+1.06%)
Sep 08, 2017 27.57 8 -0.10(-0.37%)
Sep 01, 2017 27.67 104 +0.29(+1.07%)
Aug 30, 2017 27.38 27.38 27.38 0 +0.60(+2.24%)
Aug 17, 2017 26.78 26.78 26.78 0 -0.18(-0.67%)
Aug 11, 2017 26.96 3 -0.61(-2.20%)
Aug 08, 2017 27.57 27.57 27.57 0 -0.63(-2.23%)
Jul 26, 2017 28.20 28.20 28.20 0 -0.31(-1.10%)
Jul 21, 2017 28.51 1 +0.68(+2.46%)
Jul 14, 2017 27.83 27.83 27.83 0 +0.52(+1.91%)
Jul 13, 2017 27.30 27.30 27.30 27.30 632 +0.18(+0.68%)
Jul 03, 2017 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Jun 30, 2017 27.12 27.12 27.12 0 -0.03(-0.12%)
Jun 28, 2017 27.15 4 -0.29(-1.06%)
Jun 26, 2017 27.44 1 +0.24(+0.90%)
Jun 20, 2017 27.20 42 -0.57(-2.05%)
Jun 14, 2017 27.77 27.77 27.77 0 +0.46(+1.68%)
Jun 12, 2017 27.31 1 -0.63(-2.26%)
Jun 07, 2017 27.94 1 +0.00(+0.00%)
Jun 06, 2017 28.47 28.47 27.94 27.94 210 +0.90(+3.32%)
May 19, 2017 27.04 27.04 27.04 0 -0.15(-0.54%)
May 17, 2017 27.19 27.19 27.19 0 +0.81(+3.09%)
May 10, 2017 26.37 26.37 26.37 0 -0.25(-0.95%)
May 08, 2017 26.63 26.63 26.63 0 +0.97(+3.78%)
May 02, 2017 25.66 25.66 25.66 0 +0.10(+0.41%)
Apr 25, 2017 25.55 25.55 25.55 0 +0.85(+3.42%)
Apr 19, 2017 24.71 24.71 24.71 0 +0.16(+0.66%)
Apr 10, 2017 24.55 14 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.