Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.797 7.797 7.797 0 +0.11(+1.42%)
Mar 28, 2018 7.607 7.728 7.607 7.688 54,904 +0.07(+0.98%)
Mar 27, 2018 7.590 7.647 7.503 7.613 87,058 +0.02(+0.30%)
Mar 26, 2018 7.572 7.613 7.532 7.590 55,265 +0.06(+0.84%)
Mar 23, 2018 7.596 7.619 7.526 7.526 50,622 -0.05(-0.61%)
Mar 22, 2018 7.578 7.613 7.561 7.572 57,087 -0.02(-0.23%)
Mar 21, 2018 7.590 7.630 7.567 7.590 52,932 +0.01(+0.08%)
Mar 20, 2018 7.624 7.642 7.584 7.584 36,863 -0.06(-0.83%)
Mar 19, 2018 7.642 7.676 7.572 7.647 37,694 -0.01(-0.08%)
Mar 16, 2018 7.613 7.705 7.613 7.653 146,882 +0.00(+0.00%)
Mar 15, 2018 7.711 7.736 7.596 7.653 44,611 -0.06(-0.75%)
Mar 14, 2018 7.624 7.739 7.619 7.711 117,311 +0.07(+0.98%)
Mar 13, 2018 7.675 7.692 7.625 7.636 73,382 -0.02(-0.29%)
Mar 12, 2018 7.512 7.670 7.506 7.658 91,025 +0.14(+1.80%)
Mar 09, 2018 7.484 7.523 7.439 7.523 41,706 +0.07(+0.98%)
Mar 08, 2018 7.450 7.512 7.422 7.450 37,876 +0.01(+0.15%)
Mar 07, 2018 7.399 7.439 50,643 -0.09(-1.20%)
Mar 06, 2018 7.484 7.551 7.372 7.529 56,490 +0.08(+1.06%)
Mar 05, 2018 7.416 7.484 7.416 7.450 37,897 +0.02(+0.23%)
Mar 02, 2018 7.321 7.456 7.268 7.433 44,224 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.