Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.256 9.256 9.256 0 +0.41(+4.65%)
Mar 28, 2018 8.933 9.057 8.831 8.845 355,166 -0.13(-1.43%)
Mar 27, 2018 9.337 9.378 8.892 8.973 489,346 +0.00(+0.00%)
Mar 26, 2018 8.959 8.993 8.804 8.973 231,417 +0.07(+0.83%)
Mar 23, 2018 8.771 8.986 8.727 8.899 277,844 +0.11(+1.31%)
Mar 22, 2018 9.007 9.061 8.771 8.784 407,581 -0.11(-1.21%)
Mar 21, 2018 8.838 9.108 8.777 8.892 1,205,216 +0.05(+0.61%)
Mar 20, 2018 8.906 9.034 8.696 8.838 868,234 -0.07(-0.76%)
Mar 19, 2018 9.209 9.209 8.798 8.906 361,673 -0.29(-3.15%)
Mar 16, 2018 9.189 9.290 9.088 9.196 482,224 +0.06(+0.66%)
Mar 15, 2018 9.452 9.492 8.831 9.135 798,021 -0.37(-3.90%)
Mar 14, 2018 9.668 9.668 9.364 9.506 239,358 -0.15(-1.54%)
Mar 13, 2018 9.668 9.668 9.602 9.654 314,584 +0.02(+0.21%)
Mar 12, 2018 9.573 9.695 9.536 9.634 542,714 +0.09(+0.99%)
Mar 09, 2018 9.675 9.688 9.479 9.540 414,851 -0.09(-0.91%)
Mar 08, 2018 9.533 9.681 9.472 9.627 409,571 +0.18(+1.93%)
Mar 07, 2018 9.438 9.445 160,683 -0.17(-1.75%)
Mar 06, 2018 9.600 9.648 9.540 9.614 200,628 +0.01(+0.14%)
Mar 05, 2018 9.472 9.722 9.459 9.600 188,891 +0.13(+1.43%)
Mar 02, 2018 9.371 9.492 9.209 9.465 275,176 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.