Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.469 1.469 1.469 0 -0.02(-1.65%)
Feb 26, 2018 1.493 1.493 1.493 1.493 5,500 +0.02(+1.19%)
Feb 22, 2018 1.476 1.476 1.476 0 +0.15(+11.20%)
Feb 05, 2018 1.327 1.327 1.327 0 +0.02(+1.39%)
Feb 02, 2018 1.308 1.309 1.308 1.309 225 +0.01(+0.68%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.05(+3.95%)
Jan 05, 2018 1.251 1.251 1.251 0 +0.05(+4.13%)
Jan 04, 2018 1.201 1.201 1.201 1.201 2,200 +0.00(+0.36%)
Jan 03, 2018 1.205 1.205 1.197 1.197 2,500 -0.06(-4.70%)
Jan 02, 2018 1.256 1.256 1.256 1.256 800 +0.07(+5.52%)
Dec 28, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.