Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.630 8.686 8.418 8.640 176,136 +0.06(+0.75%)
Feb 27, 2018 8.834 8.917 8.381 8.575 226,041 -0.16(-1.80%)
Feb 26, 2018 8.723 9.018 8.593 8.732 451,642 +0.18(+2.16%)
Feb 23, 2018 8.612 8.612 8.242 8.547 194,550 -0.01(-0.11%)
Feb 22, 2018 8.492 8.612 8.473 8.556 181,742 +0.09(+1.09%)
Feb 21, 2018 8.621 8.871 8.427 8.464 378,765 -0.12(-1.40%)
Feb 20, 2018 7.900 8.861 7.826 8.584 1,512,320 +0.73(+9.29%)
Feb 16, 2018 7.854 7.854 7.854 0 +0.00(+0.00%)
Feb 15, 2018 7.817 7.965 7.783 7.854 107,357 +0.05(+0.59%)
Feb 14, 2018 7.845 8.178 7.734 7.808 577,316 -0.05(-0.59%)
Feb 13, 2018 7.512 7.882 7.411 7.854 894,892 +0.36(+4.81%)
Feb 12, 2018 7.475 7.494 7.318 7.494 80,607 +0.06(+0.75%)
Feb 09, 2018 7.392 7.479 7.207 7.438 288,388 +0.04(+0.50%)
Feb 08, 2018 7.300 7.420 7.198 7.401 164,326 +0.15(+2.04%)
Feb 07, 2018 7.420 7.420 7.420 7.254 134,117 -0.13(-1.75%)
Feb 06, 2018 7.226 7.448 7.226 7.383 66,916 -0.03(-0.37%)
Feb 05, 2018 7.540 7.558 7.337 7.411 166,679 -0.13(-1.72%)
Feb 02, 2018 7.605 7.669 7.411 7.540 77,888 -0.11(-1.45%)
Feb 01, 2018 7.485 7.660 7.485 7.651 23,850 +0.09(+1.22%)
Jan 31, 2018 7.457 7.558 7.438 7.558 35,619 +0.09(+1.24%)
Jan 30, 2018 7.485 7.549 7.420 7.466 42,323 -0.10(-1.34%)
Jan 29, 2018 7.577 7.683 7.401 7.568 82,039 -0.13(-1.68%)
Jan 26, 2018 7.642 7.734 7.623 7.697 44,009 -0.01(-0.12%)
Jan 25, 2018 7.669 7.826 7.642 7.706 90,139 +0.04(+0.48%)
Jan 24, 2018 7.531 7.716 7.475 7.669 166,696 +0.16(+2.09%)
Jan 23, 2018 7.586 7.586 7.392 7.512 41,828 -0.08(-1.09%)
Jan 22, 2018 7.512 7.669 7.475 7.595 16,120 +0.15(+1.99%)
Jan 19, 2018 7.642 7.642 7.401 7.448 106,638 -0.13(-1.71%)
Jan 18, 2018 7.355 7.623 7.346 7.577 67,018 +0.24(+3.27%)
Jan 17, 2018 7.364 7.457 7.254 7.337 80,043 -0.04(-0.50%)
Jan 16, 2018 7.411 7.457 7.369 7.374 52,872 -0.04(-0.50%)
Jan 12, 2018 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 11, 2018 7.318 7.485 7.240 7.411 87,891 +0.06(+0.88%)
Jan 10, 2018 7.318 7.346 126,067 -0.06(-0.87%)
Jan 09, 2018 7.244 7.438 7.152 7.411 48,185 +0.16(+2.17%)
Jan 08, 2018 7.374 7.392 7.217 7.254 49,727 -0.13(-1.75%)
Jan 05, 2018 7.553 7.577 7.355 7.383 84,596 -0.16(-2.08%)
Jan 04, 2018 7.494 7.651 7.448 7.540 53,845 +0.07(+0.99%)
Jan 03, 2018 7.522 7.531 7.207 7.466 38,523 -0.09(-1.22%)
Jan 02, 2018 7.355 7.577 7.336 7.558 77,046 +0.14(+1.87%)
Dec 29, 2017 7.420 7.420 7.420 0 +0.14(+1.90%)
Dec 28, 2017 7.346 7.383 7.207 7.281 138,841 -0.12(-1.62%)
Dec 27, 2017 7.309 7.420 7.235 7.401 31,564 +0.09(+1.26%)
Dec 26, 2017 7.392 7.457 7.309 7.309 25,654 -0.13(-1.74%)
Dec 22, 2017 7.512 7.522 7.383 7.438 29,369 -0.01(-0.12%)
Dec 21, 2017 7.534 7.549 7.438 7.448 43,294 -0.08(-1.10%)
Dec 20, 2017 7.475 7.577 7.438 7.531 130,870 +0.03(+0.37%)
Dec 19, 2017 7.355 7.503 7.355 7.503 91,323 +0.14(+1.88%)
Dec 18, 2017 7.401 7.485 7.327 7.364 32,790 -0.04(-0.50%)
Dec 15, 2017 7.438 7.485 7.337 7.401 77,457 -0.06(-0.87%)
Dec 14, 2017 7.383 7.485 7.281 7.466 55,572 +0.09(+1.25%)
Dec 13, 2017 7.318 7.374 7.226 7.374 68,090 +0.17(+2.31%)
Dec 12, 2017 7.327 7.420 7.180 7.207 143,733 -0.18(-2.50%)
Dec 11, 2017 7.485 7.531 7.346 7.392 54,299 -0.11(-1.48%)
Dec 08, 2017 7.623 7.659 7.411 7.503 45,423 -0.07(-0.98%)
Dec 07, 2017 7.318 7.577 7.318 7.577 61,521 +0.17(+2.24%)
Dec 06, 2017 7.272 7.448 7.254 7.411 348,224 +0.14(+1.91%)
Dec 05, 2017 7.318 7.318 7.207 7.272 68,855 -0.07(-1.01%)
Dec 04, 2017 7.244 7.346 7.244 7.346 36,894 +0.16(+2.19%)
Dec 01, 2017 7.115 7.198 6.986 7.189 64,479 +0.07(+1.04%)
Nov 30, 2017 7.254 7.290 7.110 7.115 111,526 -0.10(-1.41%)
Nov 29, 2017 6.995 7.235 6.958 7.217 129,675 +0.17(+2.36%)
Nov 28, 2017 6.967 7.059 6.902 7.050 75,649 +0.07(+1.06%)
Nov 27, 2017 6.912 7.115 6.884 6.976 58,831 -0.03(-0.40%)
Nov 24, 2017 7.143 7.161 6.958 7.004 43,092 -0.17(-2.32%)
Nov 22, 2017 7.087 7.226 7.087 7.170 62,707 +0.06(+0.78%)
Nov 21, 2017 7.078 7.189 7.050 7.115 76,116 +0.04(+0.52%)
Nov 20, 2017 7.152 7.152 6.930 7.078 105,754 -0.02(-0.26%)
Nov 17, 2017 7.059 7.152 6.958 7.096 230,480 +0.16(+2.26%)
Nov 16, 2017 6.764 6.976 6.616 6.939 235,498 +0.33(+5.04%)
Nov 15, 2017 6.505 6.690 6.385 6.607 114,394 +0.16(+2.44%)
Nov 14, 2017 6.468 6.487 6.353 6.450 125,828 -0.04(-0.57%)
Nov 13, 2017 6.394 6.503 6.339 6.487 80,807 -0.03(-0.43%)
Nov 10, 2017 6.468 6.708 6.468 6.514 201,648 +0.13(+2.03%)
Nov 09, 2017 6.283 6.468 6.283 6.385 81,456 +0.07(+1.17%)
Nov 08, 2017 6.357 6.374 6.237 6.311 88,550 +0.01(+0.15%)
Nov 07, 2017 6.339 6.561 6.256 6.302 167,091 -0.11(-1.73%)
Nov 06, 2017 6.597 6.644 6.219 6.413 102,445 -0.18(-2.80%)
Nov 03, 2017 6.745 6.745 6.588 6.597 39,314 -0.12(-1.79%)
Nov 02, 2017 6.699 6.764 6.597 6.718 72,494 +0.03(+0.41%)
Nov 01, 2017 6.514 6.801 6.487 6.690 87,068 +0.16(+2.40%)
Oct 31, 2017 6.671 6.671 6.533 6.533 89,793 -0.04(-0.56%)
Oct 30, 2017 6.801 6.801 6.570 6.570 95,105 -0.25(-3.66%)
Oct 27, 2017 6.930 6.930 6.708 6.819 106,712 -0.10(-1.47%)
Oct 26, 2017 7.041 7.050 6.856 6.921 117,959 -0.16(-2.22%)
Oct 25, 2017 6.949 7.078 6.912 7.078 86,792 +0.24(+3.51%)
Oct 24, 2017 6.912 7.078 6.829 6.838 245,936 -0.03(-0.40%)
Oct 23, 2017 6.902 6.958 6.736 6.865 95,013 +0.03(+0.43%)
Oct 20, 2017 7.092 7.092 6.800 6.836 72,187 -0.22(-3.10%)
Oct 19, 2017 6.955 7.073 6.763 7.055 72,433 +0.08(+1.18%)
Oct 18, 2017 6.809 6.991 6.718 6.973 48,818 +0.28(+4.22%)
Oct 17, 2017 6.691 6.873 6.683 6.691 125,671 -0.05(-0.68%)
Oct 16, 2017 6.827 6.836 6.517 6.736 108,821 -0.14(-1.99%)
Oct 13, 2017 7.019 7.146 6.864 6.873 36,360 -0.07(-1.05%)
Oct 12, 2017 6.937 7.010 6.937 6.946 23,370 -0.05(-0.78%)
Oct 11, 2017 7.010 7.055 6.946 7.000 16,922 +0.00(+0.00%)
Oct 10, 2017 7.049 7.092 6.991 7.000 36,179 +0.01(+0.13%)
Oct 09, 2017 7.119 7.137 6.973 6.991 28,041 -0.06(-0.90%)
Oct 06, 2017 7.137 7.146 7.000 7.055 96,196 -0.18(-2.52%)
Oct 05, 2017 7.192 7.237 7.046 7.237 154,453 +0.06(+0.89%)
Oct 04, 2017 7.110 7.174 6.982 7.174 39,987 +0.04(+0.51%)
Oct 03, 2017 7.092 7.165 7.034 7.137 43,051 +0.02(+0.26%)
Oct 02, 2017 7.110 7.149 7.019 7.119 57,371 +0.05(+0.64%)
Sep 29, 2017 7.174 7.174 7.010 7.073 63,910 +0.01(+0.13%)
Sep 28, 2017 6.855 7.092 6.855 7.064 70,291 +0.21(+3.06%)
Sep 27, 2017 7.010 7.101 6.855 6.855 69,099 -0.17(-2.46%)
Sep 26, 2017 7.101 7.301 6.982 7.028 116,158 -0.15(-2.16%)
Sep 25, 2017 7.137 7.256 7.137 7.183 38,288 +0.00(+0.00%)
Sep 22, 2017 7.137 7.374 7.137 7.183 33,227 +0.03(+0.38%)
Sep 21, 2017 7.283 7.283 6.982 7.155 102,988 -0.09(-1.26%)
Sep 20, 2017 7.292 7.338 7.247 7.247 45,831 -0.08(-1.12%)
Sep 19, 2017 7.292 7.411 7.247 7.329 51,599 -0.01(-0.12%)
Sep 18, 2017 7.511 7.538 7.319 7.338 70,523 -0.22(-2.90%)
Sep 15, 2017 7.465 7.556 7.447 7.556 50,561 +0.09(+1.22%)
Sep 14, 2017 7.411 7.547 7.374 7.465 86,279 +0.00(+0.00%)
Sep 13, 2017 7.301 7.484 7.301 7.465 29,782 +0.12(+1.61%)
Sep 12, 2017 7.456 7.520 7.329 7.347 70,220 -0.13(-1.71%)
Sep 11, 2017 7.584 7.611 7.465 7.474 72,018 -0.06(-0.85%)
Sep 08, 2017 7.511 7.684 7.301 7.538 162,671 +0.03(+0.36%)
Sep 07, 2017 7.420 7.666 7.392 7.511 115,358 +0.10(+1.35%)
Sep 06, 2017 7.183 7.544 7.174 7.411 146,905 +0.24(+3.30%)
Sep 05, 2017 7.019 7.292 7.019 7.174 94,121 +0.21(+3.01%)
Sep 01, 2017 6.900 7.037 6.855 6.964 233,502 +0.06(+0.92%)
Aug 31, 2017 6.964 7.028 6.882 6.900 160,793 -0.10(-1.43%)
Aug 30, 2017 6.991 7.055 6.946 7.000 49,732 +0.04(+0.52%)
Aug 29, 2017 6.809 7.019 6.778 6.964 42,299 +0.14(+2.00%)
Aug 28, 2017 6.836 6.928 6.813 6.827 34,939 -0.03(-0.40%)
Aug 25, 2017 6.809 6.955 6.740 6.855 86,509 +0.08(+1.21%)
Aug 24, 2017 6.654 6.791 6.654 6.773 42,149 +0.10(+1.50%)
Aug 23, 2017 6.608 6.691 6.608 6.672 33,779 +0.01(+0.14%)
Aug 22, 2017 6.900 6.900 6.613 6.663 90,810 -0.15(-2.27%)
Aug 21, 2017 6.791 6.946 6.781 6.818 44,517 +0.07(+1.08%)
Aug 18, 2017 6.681 6.763 6.618 6.745 60,336 +0.12(+1.79%)
Aug 17, 2017 6.463 6.681 6.463 6.627 62,225 +0.18(+2.83%)
Aug 16, 2017 6.554 6.727 6.444 6.444 168,330 -0.03(-0.42%)
Aug 15, 2017 6.472 6.636 6.426 6.472 332,439 +0.15(+2.45%)
Aug 14, 2017 6.372 6.444 6.317 6.317 33,704 +0.04(+0.58%)
Aug 11, 2017 6.116 6.381 6.116 6.280 83,228 +0.01(+0.15%)
Aug 10, 2017 6.481 6.526 6.253 6.271 30,473 -0.23(-3.51%)
Aug 09, 2017 6.299 6.499 6.253 6.499 384,956 +0.19(+3.03%)
Aug 08, 2017 6.372 6.435 6.308 6.308 51,717 +0.05(+0.87%)
Aug 07, 2017 6.490 6.508 6.244 6.253 61,464 -0.21(-3.24%)
Aug 04, 2017 6.517 6.581 6.454 6.463 22,635 -0.07(-1.12%)
Aug 03, 2017 6.581 6.599 6.526 6.536 23,685 -0.05(-0.69%)
Aug 02, 2017 6.563 6.618 6.444 6.581 70,898 +0.02(+0.28%)
Aug 01, 2017 6.417 6.581 6.353 6.563 38,555 +0.18(+2.86%)
Jul 31, 2017 6.490 6.490 6.335 6.381 116,406 -0.11(-1.69%)
Jul 28, 2017 6.499 6.563 6.336 6.490 74,371 +0.07(+1.14%)
Jul 27, 2017 6.481 6.545 6.399 6.417 36,903 -0.06(-0.98%)
Jul 26, 2017 6.563 6.563 6.353 6.481 44,492 -0.11(-1.66%)
Jul 25, 2017 6.390 6.599 6.390 6.590 80,820 +0.22(+3.48%)
Jul 24, 2017 6.378 6.450 6.333 6.369 97,269 -0.10(-1.53%)
Jul 21, 2017 6.414 6.504 6.414 6.468 41,259 +0.06(+0.98%)
Jul 20, 2017 6.477 6.509 6.324 6.405 24,516 -0.05(-0.83%)
Jul 19, 2017 6.423 6.566 6.378 6.459 48,901 +0.06(+0.98%)
Jul 18, 2017 6.562 6.603 6.369 6.396 81,806 -0.17(-2.60%)
Jul 17, 2017 6.620 6.620 6.486 6.566 52,691 -0.04(-0.54%)
Jul 14, 2017 6.584 6.656 6.580 6.602 90,707 +0.04(+0.55%)
Jul 13, 2017 6.468 6.584 6.468 6.566 128,088 +0.04(+0.69%)
Jul 12, 2017 6.414 6.535 6.414 6.522 65,600 +0.16(+2.54%)
Jul 11, 2017 6.495 6.513 6.342 6.360 76,440 -0.12(-1.80%)
Jul 10, 2017 6.207 6.548 6.198 6.477 164,407 +0.19(+3.00%)
Jul 07, 2017 5.839 6.378 5.830 6.288 316,512 +0.49(+8.53%)
Jul 06, 2017 5.839 5.866 5.794 5.794 26,285 -0.04(-0.77%)
Jul 05, 2017 5.884 5.884 5.794 5.839 68,514 -0.04(-0.76%)
Jul 03, 2017 5.839 5.965 5.812 5.884 43,189 +0.04(+0.77%)
Jun 30, 2017 5.851 5.872 5.749 5.839 100,034 -0.02(-0.31%)
Jun 29, 2017 5.992 6.126 5.803 5.857 99,434 -0.05(-0.91%)
Jun 28, 2017 6.009 6.009 5.848 5.911 99,711 -0.05(-0.90%)
Jun 27, 2017 5.992 6.018 5.929 5.965 44,675 -0.05(-0.90%)
Jun 26, 2017 5.920 6.135 5.920 6.018 40,833 +0.08(+1.36%)
Jun 23, 2017 5.956 6.001 5.884 5.938 55,872 +0.00(+0.00%)
Jun 22, 2017 5.920 5.983 5.920 5.938 23,116 +0.00(+0.00%)
Jun 21, 2017 5.893 5.956 5.884 5.938 100,209 +0.01(+0.15%)
Jun 20, 2017 6.063 6.063 5.920 5.929 145,401 -0.13(-2.08%)
Jun 19, 2017 6.009 6.090 6.009 6.054 45,160 +0.08(+1.35%)
Jun 16, 2017 6.063 6.126 5.938 5.974 101,419 -0.09(-1.48%)
Jun 15, 2017 5.992 6.113 5.956 6.063 70,574 +0.04(+0.60%)
Jun 14, 2017 6.027 6.081 6.018 6.027 34,943 +0.00(+0.00%)
Jun 13, 2017 5.947 6.081 5.929 6.027 58,940 +0.05(+0.90%)
Jun 12, 2017 5.992 6.054 5.965 5.974 71,908 -0.04(-0.75%)
Jun 09, 2017 6.018 6.072 5.974 6.018 198,300 -0.02(-0.30%)
Jun 08, 2017 6.072 6.096 6.018 6.036 93,637 -0.04(-0.59%)
Jun 07, 2017 6.081 6.135 6.018 6.072 127,747 +0.03(+0.45%)
Jun 06, 2017 6.027 6.117 5.992 6.045 108,300 +0.01(+0.15%)
Jun 05, 2017 5.920 6.126 5.884 6.036 84,477 +0.06(+1.05%)
Jun 02, 2017 5.947 6.018 5.947 5.974 100,390 -0.02(-0.30%)
Jun 01, 2017 5.992 6.072 5.947 5.992 90,103 -0.01(-0.15%)
May 31, 2017 6.153 6.198 5.722 6.001 293,928 -0.20(-3.19%)
May 30, 2017 6.216 6.261 6.198 6.198 109,356 -0.04(-0.72%)
May 26, 2017 6.261 6.297 6.225 6.243 81,915 -0.04(-0.71%)
May 25, 2017 6.324 6.378 6.216 6.288 379,077 -0.05(-0.85%)
May 24, 2017 6.360 6.405 6.315 6.342 285,856 -0.09(-1.40%)
May 23, 2017 6.396 6.513 6.396 6.432 72,324 +0.03(+0.42%)
May 22, 2017 6.468 6.539 6.387 6.405 100,367 -0.08(-1.25%)
May 19, 2017 6.432 6.548 6.369 6.486 39,304 +0.07(+1.12%)
May 18, 2017 6.441 6.513 6.234 6.414 512,081 -0.05(-0.83%)
May 17, 2017 6.701 6.710 6.450 6.468 405,402 -0.27(-4.00%)
May 16, 2017 6.665 6.800 6.656 6.737 513,085 +0.05(+0.81%)
May 15, 2017 6.459 6.719 6.387 6.683 347,929 +0.31(+4.79%)
May 12, 2017 6.351 6.423 6.252 6.378 105,142 +0.09(+1.43%)
May 11, 2017 6.369 6.369 6.270 6.288 220,735 -0.09(-1.41%)
May 10, 2017 6.342 6.459 6.288 6.378 193,132 +0.07(+1.14%)
May 09, 2017 6.387 6.468 6.288 6.306 112,646 -0.13(-2.09%)
May 08, 2017 6.486 6.503 6.288 6.441 207,140 -0.12(-1.78%)
May 05, 2017 6.441 6.557 6.405 6.557 41,483 +0.19(+2.96%)
May 04, 2017 6.396 6.468 6.315 6.369 31,049 -0.09(-1.39%)
May 03, 2017 6.423 6.513 6.315 6.459 118,168 +0.03(+0.42%)
May 02, 2017 6.450 6.539 6.378 6.432 51,910 +0.02(+0.28%)
May 01, 2017 6.629 6.629 6.369 6.414 34,018 -0.13(-1.92%)
Apr 28, 2017 6.333 6.548 6.252 6.539 157,383 +0.10(+1.53%)
Apr 27, 2017 6.378 6.450 6.225 6.441 66,128 +0.03(+0.42%)
Apr 26, 2017 6.306 6.450 6.019 6.414 106,407 +0.07(+1.13%)
Apr 25, 2017 6.513 6.513 6.306 6.342 95,797 -0.14(-2.22%)
Apr 24, 2017 6.522 6.719 6.459 6.486 88,382 +0.04(+0.56%)
Apr 21, 2017 6.665 6.728 6.396 6.450 60,511 -0.21(-3.10%)
Apr 20, 2017 6.629 6.728 6.468 6.656 261,369 -0.08(-1.20%)
Apr 19, 2017 6.764 6.809 6.710 6.737 109,779 +0.00(+0.00%)
Apr 18, 2017 6.674 6.773 6.602 6.737 47,208 +0.04(+0.67%)
Apr 17, 2017 6.665 6.836 6.665 6.692 64,208 -0.04(-0.53%)
Apr 13, 2017 6.746 6.773 6.665 6.728 53,216 -0.07(-1.06%)
Apr 12, 2017 6.872 6.872 6.746 6.800 84,730 -0.04(-0.66%)
Apr 11, 2017 6.809 6.899 6.737 6.845 66,802 +0.04(+0.66%)
Apr 10, 2017 6.980 6.980 6.791 6.800 74,358 -0.11(-1.56%)
Apr 07, 2017 6.899 7.007 6.836 6.908 132,231 +0.02(+0.26%)
Apr 06, 2017 6.827 7.025 6.827 6.890 97,015 +0.04(+0.52%)
Apr 05, 2017 6.926 6.944 6.845 6.854 95,571 -0.02(-0.26%)
Apr 04, 2017 6.863 6.908 6.845 6.872 109,064 -0.01(-0.13%)
Apr 03, 2017 6.926 7.016 6.836 6.881 128,385 -0.04(-0.65%)
Mar 31, 2017 6.962 7.068 6.791 6.926 110,986 -0.03(-0.39%)
Mar 30, 2017 6.944 6.962 6.881 6.953 28,799 +0.03(+0.39%)
Mar 29, 2017 7.034 7.042 6.881 6.926 119,971 -0.06(-0.90%)
Mar 28, 2017 6.638 7.069 6.638 6.989 222,201 +0.17(+2.50%)
Mar 27, 2017 6.980 7.034 6.647 6.818 376,111 -0.21(-2.94%)
Mar 24, 2017 6.971 7.087 6.944 7.025 146,874 +0.12(+1.69%)
Mar 23, 2017 6.926 6.989 6.890 6.908 46,589 +0.03(+0.39%)
Mar 22, 2017 6.746 6.917 6.683 6.881 60,822 +0.13(+2.00%)
Mar 21, 2017 7.016 7.043 6.746 6.746 136,007 -0.27(-3.84%)
Mar 20, 2017 6.944 7.034 6.800 7.016 124,188 +0.07(+1.03%)
Mar 17, 2017 6.872 6.998 6.872 6.944 107,265 +0.02(+0.26%)
Mar 16, 2017 6.710 6.935 6.710 6.926 310,102 +0.19(+2.80%)
Mar 15, 2017 6.629 6.764 6.611 6.737 1,452,856 +0.13(+2.04%)
Mar 14, 2017 6.584 6.701 6.530 6.602 103,759 -0.04(-0.68%)
Mar 13, 2017 6.584 6.782 6.557 6.647 220,811 +0.10(+1.51%)
Mar 10, 2017 6.459 6.647 6.459 6.548 174,509 +0.07(+1.11%)
Mar 09, 2017 6.360 6.477 6.184 6.477 172,162 +0.16(+2.56%)
Mar 08, 2017 6.423 6.450 6.306 6.315 371,704 -0.08(-1.26%)
Mar 07, 2017 6.405 6.468 6.297 6.396 208,543 -0.05(-0.84%)
Mar 06, 2017 6.279 6.557 6.279 6.450 442,174 +0.06(+0.98%)
Mar 03, 2017 6.288 6.468 6.171 6.387 316,753 +0.10(+1.57%)
Mar 02, 2017 6.504 6.539 6.198 6.288 966,228 -0.27(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.