Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.29	57.31	52.05	52.74	106,296	-4.14(-7.29%)
Feb 27, 2018	58.14	58.38	56.88	56.88	19,798	-1.06(-1.82%)
Feb 26, 2018	58.26	58.38	57.65	57.94	15,461	-0.20(-0.35%)
Feb 23, 2018	57.57	58.26	57.17	58.14	20,718	+1.10(+1.92%)
Feb 22, 2018	57.90	57.90	56.96	57.04	20,209	-0.45(-0.78%)
Feb 21, 2018	57.33	58.38	56.76	57.49	22,936	+0.49(+0.86%)
Feb 20, 2018	57.45	58.10	56.84	57.00	22,956	-0.45(-0.78%)
Feb 16, 2018		57.45	57.45	57.45	0	+1.10(+1.95%)
Feb 15, 2018	56.39	56.39	55.87	56.35	21,118	+0.45(+0.80%)
Feb 14, 2018	54.16	56.27	54.16	55.91	17,777	+1.30(+2.38%)
Feb 13, 2018	53.96	55.01	53.59	54.61	23,250	+0.57(+1.05%)
Feb 12, 2018	53.06	54.89	52.41	54.04	28,608	+1.42(+2.70%)
Feb 09, 2018	53.43	54.44	52.45	52.62	23,005	-1.22(-2.26%)
Feb 08, 2018		56.45	53.79	53.83	25,963	-2.44(-4.33%)
Feb 07, 2018		56.56	55.01	56.27	31,795	+1.46(+2.67%)
Feb 06, 2018	54.04	55.13	53.06	54.81	46,587	-0.69(-1.24%)
Feb 05, 2018	56.27	56.72	54.71	55.50	14,211	-1.38(-2.43%)
Feb 02, 2018	57.45	57.86	56.68	56.88	15,942	-0.98(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.