Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.513	9.594	9.314	9.351	642,061	-0.09(-0.93%)
Feb 27, 2018	9.607	9.621	9.438	9.438	205,438	-0.11(-1.20%)
Feb 26, 2018	9.681	9.681	9.472	9.553	313,831	-0.11(-1.19%)
Feb 23, 2018	9.553	9.681	9.492	9.668	284,242	+0.13(+1.42%)
Feb 22, 2018			9.526	9.533	249,349	-0.22(-2.21%)
Feb 21, 2018	9.823	10.03	9.735	9.749	487,619	-0.02(-0.21%)
Feb 20, 2018	9.715	9.924	9.715	9.769	456,260	+0.07(+0.77%)
Feb 16, 2018		9.695	9.695	9.695	0	-0.06(-0.57%)
Feb 15, 2018	9.889	9.942	9.724	9.750	454,406	-0.11(-1.07%)
Feb 14, 2018	9.750	9.895	9.572	9.856	302,122	+0.07(+0.67%)
Feb 13, 2018	9.770	9.823	9.631	9.790	252,533	+0.01(+0.14%)
Feb 12, 2018	9.539	9.849	9.506	9.777	418,473	+0.35(+3.71%)
Feb 09, 2018	9.955	9.975	9.255	9.427	602,646	-0.44(-4.48%)
Feb 08, 2018	10.01	10.20	9.856	9.869	425,309	-0.13(-1.32%)
Feb 07, 2018	9.895	9.895	9.889	10.00	317,980	+0.05(+0.53%)
Feb 06, 2018	9.651	9.948	9.628	9.948	585,584	+0.05(+0.47%)
Feb 05, 2018	9.869	9.968	9.797	9.902	273,695	-0.02(-0.20%)
Feb 02, 2018	10.11	10.20	9.922	9.922	360,701	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.