Indicators

Arcbest Corp (NQ: ARCB )

114.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.74	33.74	32.03	32.89	263,418	-0.57(-1.69%)
Dec 28, 2018	32.98	34.25	32.85	33.46	286,437	+0.48(+1.46%)
Dec 27, 2018	32.10	33.22	31.51	32.98	196,688	+0.19(+0.59%)
Dec 26, 2018	31.70	32.82	31.06	32.79	157,569	+1.35(+4.31%)
Dec 24, 2018	31.63	32.43	31.23	31.43	133,636	-0.57(-1.77%)
Dec 21, 2018	33.22	33.44	31.90	32.00	434,238	-1.14(-3.45%)
Dec 20, 2018	33.32	34.95	31.97	33.14	248,142	-0.46(-1.37%)
Dec 19, 2018	34.37	35.45	33.38	33.60	256,393	-0.96(-2.78%)
Dec 18, 2018	34.07	34.98	34.02	34.56	357,708	+0.87(+2.59%)
Dec 17, 2018	33.60	34.83	33.35	33.69	344,174	+0.09(+0.26%)
Dec 14, 2018	33.46	34.45	33.45	33.60	195,194	-0.56(-1.63%)
Dec 13, 2018	34.80	35.03	33.77	34.16	293,327	-0.87(-2.49%)
Dec 12, 2018	35.23	35.47	33.37	35.03	190,457	+0.40(+1.16%)
Dec 11, 2018	34.48	35.68	34.37	34.63	212,370	+0.36(+1.04%)
Dec 10, 2018	34.48	34.61	33.35	34.27	308,603	-0.05(-0.14%)
Dec 07, 2018	36.67	37.06	34.29	34.32	275,083	-2.34(-6.39%)
Dec 06, 2018	35.14	36.70	34.62	36.67	375,294	+0.62(+1.73%)
Dec 04, 2018	38.13	38.24	35.48	36.04	309,977	-2.39(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.