Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.380	6.470	6.120	6.230	649,500	-0.05(-0.80%)
Dec 28, 2018	6.230	6.350	6.120	6.280	666,000	+0.10(+1.62%)
Dec 27, 2018	5.980	6.300	5.980	6.180	766,029	-0.02(-0.32%)
Dec 26, 2018	6.180	6.220	5.870	6.200	1,937,645	+0.10(+1.64%)
Dec 24, 2018	6.350	6.400	6.090	6.100	254,200	-0.27(-4.24%)
Dec 21, 2018	6.490	6.550	6.300	6.370	2,904,600	-0.13(-2.00%)
Dec 20, 2018	6.670	6.810	6.410	6.500	696,785	-0.24(-3.56%)
Dec 19, 2018	6.770	6.820	6.600	6.740	480,819	-0.06(-0.88%)
Dec 18, 2018	6.860	6.975	6.770	6.800	607,162	+0.03(+0.44%)
Dec 17, 2018	6.910	7.080	6.720	6.770	1,662,082	-0.23(-3.29%)
Dec 14, 2018	6.920	7.100	6.900	7.000	1,245,400	-0.01(-0.14%)
Dec 13, 2018	7.300	7.350	7.010	7.010	396,382	-0.27(-3.71%)
Dec 12, 2018	7.300	7.500	7.245	7.280	535,402	+0.00(+0.00%)
Dec 11, 2018	7.450	7.570	7.275	7.280	537,582	-0.13(-1.75%)
Dec 10, 2018	7.610	7.610	7.345	7.410	517,608	-0.15(-1.98%)
Dec 07, 2018	7.620	7.770	7.490	7.560	282,400	-0.18(-2.33%)
Dec 06, 2018	7.490	7.750	7.380	7.740	430,937	+0.13(+1.71%)
Dec 04, 2018	7.610	7.840	7.560	7.610	399,800	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.