Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 500 +0.01(+50.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 2,500 -0.02(-34.50%)
Nov 26, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.22%)
Nov 20, 2018 0.0457 0.0457 0.0457 0 +0.02(+68.63%)
Nov 16, 2018 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Nov 15, 2018 0.0300 0.0300 0.0295 0.0300 69,239 -0.01(-26.47%)
Nov 14, 2018 0.0408 0.0408 0.0408 0.0408 1,000 +0.01(+36.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-1.64%)
Nov 09, 2018 0.0350 0.0350 0.0305 0.0305 33,000 -0.00(-10.56%)
Nov 08, 2018 0.0350 0.0350 0.0341 0.0341 44,917 -0.00(-2.57%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2018 0.0410 0.0410 0.0350 0.0350 215,700 -0.01(-22.22%)
Oct 16, 2018 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Oct 04, 2018 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Oct 03, 2018 0.0390 0.0390 0.0390 0.0390 10,000 -0.01(-21.53%)
Sep 26, 2018 0.0497 0.0497 0.0497 0 +0.00(+0.40%)
Sep 25, 2018 0.0395 0.0495 0.0392 0.0495 16,000 +0.01(+30.26%)
Sep 24, 2018 0.0380 0.0380 0.0380 0.0380 15,000 -0.01(-23.85%)
Sep 18, 2018 0.0499 0.0499 0.0499 0 +0.01(+24.75%)
Sep 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.