Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.02 35.20 34.24 35.13 5,394,900 -0.41(-1.15%)
Nov 29, 2018 35.45 36.13 35.21 35.54 2,991,392 +0.28(+0.79%)
Nov 28, 2018 35.06 35.60 34.58 35.26 3,924,525 +0.18(+0.51%)
Nov 27, 2018 35.22 35.54 34.73 35.08 4,032,430 -0.29(-0.82%)
Nov 26, 2018 35.36 35.90 34.96 35.37 4,736,384 +0.51(+1.46%)
Nov 23, 2018 34.75 35.09 34.20 34.86 1,860,700 -1.17(-3.25%)
Nov 21, 2018 36.03 36.03 36.03 0 +1.36(+3.92%)
Nov 20, 2018 35.62 35.93 34.28 34.67 5,720,231 -1.86(-5.09%)
Nov 19, 2018 36.89 37.41 36.37 36.53 3,332,693 -0.90(-2.40%)
Nov 16, 2018 37.07 37.64 36.70 37.43 4,361,000 +0.44(+1.19%)
Nov 15, 2018 35.87 37.27 35.74 36.99 4,388,867 +0.87(+2.41%)
Nov 14, 2018 36.24 36.83 35.69 36.12 5,547,894 +0.88(+2.50%)
Nov 13, 2018 36.07 36.86 35.20 35.24 5,261,723 -0.81(-2.25%)
Nov 12, 2018 37.55 37.63 36.01 36.05 3,798,493 -1.03(-2.78%)
Nov 09, 2018 35.13 37.41 35.02 37.08 7,827,900 +1.06(+2.94%)
Nov 08, 2018 37.44 37.83 35.92 36.02 4,195,136 -1.79(-4.73%)
Nov 07, 2018 38.09 38.62 37.34 37.81 3,639,365 +0.47(+1.26%)
Nov 06, 2018 37.78 38.00 36.91 37.34 2,874,636 -0.24(-0.64%)
Nov 05, 2018 36.68 37.86 36.64 37.58 4,090,033 +1.64(+4.56%)
Nov 02, 2018 37.01 37.47 35.50 35.94 7,143,800 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.