Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.19 31.11 30.03 30.13 6,087,956 +0.30(+1.01%)
Oct 30, 2018 28.47 29.88 28.41 29.83 6,026,575 +1.01(+3.51%)
Oct 29, 2018 29.98 30.19 28.36 28.82 4,897,233 -0.96(-3.24%)
Oct 26, 2018 29.93 30.21 29.15 29.78 4,063,783 -0.61(-1.99%)
Oct 25, 2018 30.67 30.99 30.06 30.39 4,386,166 +0.14(+0.47%)
Oct 24, 2018 32.08 32.18 30.19 30.24 4,444,134 -1.44(-4.55%)
Oct 23, 2018 32.16 32.16 31.05 31.68 4,529,381 -1.20(-3.66%)
Oct 22, 2018 33.53 33.56 32.64 32.89 3,955,468 -0.65(-1.92%)
Oct 19, 2018 33.49 34.01 33.25 33.53 3,977,656 +0.22(+0.65%)
Oct 18, 2018 33.51 33.77 32.99 33.32 4,106,096 -0.75(-2.19%)
Oct 17, 2018 34.94 35.05 33.70 34.07 5,976,728 -0.97(-2.76%)
Oct 16, 2018 35.33 35.39 34.81 35.03 4,375,270 -0.05(-0.13%)
Oct 15, 2018 35.69 36.05 35.02 35.08 3,504,377 -0.44(-1.24%)
Oct 12, 2018 35.77 35.86 34.66 35.52 5,262,035 +0.39(+1.12%)
Oct 11, 2018 36.30 36.30 34.77 35.13 5,811,967 -1.39(-3.81%)
Oct 10, 2018 38.53 38.70 36.47 36.52 6,902,154 -2.28(-5.88%)
Oct 09, 2018 38.13 39.38 37.93 38.80 5,582,604 +1.02(+2.71%)
Oct 08, 2018 37.43 38.11 37.04 37.78 3,981,142 +0.02(+0.04%)
Oct 05, 2018 38.20 38.47 37.41 37.76 3,778,344 -0.39(-1.03%)
Oct 04, 2018 38.17 39.01 38.02 38.16 4,565,139 -0.31(-0.82%)
Oct 03, 2018 38.36 38.62 38.06 38.47 3,989,886 +0.26(+0.68%)
Oct 02, 2018 38.21 38.32 37.75 38.21 2,507,570 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.