Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.180 6.300 6.040 6.080 310,968 -0.02(-0.33%)
Oct 30, 2018 5.930 6.110 5.810 6.100 295,716 +0.17(+2.87%)
Oct 29, 2018 6.300 6.310 5.890 5.930 263,182 -0.29(-4.66%)
Oct 26, 2018 6.190 6.270 5.960 6.220 262,200 -0.09(-1.43%)
Oct 25, 2018 6.130 6.480 6.110 6.310 377,767 +0.26(+4.30%)
Oct 24, 2018 6.670 6.720 6.050 6.050 417,957 -0.62(-9.30%)
Oct 23, 2018 6.700 6.745 6.380 6.670 319,280 -0.19(-2.77%)
Oct 22, 2018 7.190 7.190 6.760 6.860 208,228 -0.26(-3.65%)
Oct 19, 2018 7.320 7.350 7.050 7.120 295,100 -0.21(-2.86%)
Oct 18, 2018 7.670 7.700 7.320 7.330 639,572 -0.33(-4.31%)
Oct 17, 2018 7.690 7.690 7.340 7.660 557,699 +0.03(+0.39%)
Oct 16, 2018 7.500 7.650 7.250 7.630 291,661 +0.18(+2.42%)
Oct 15, 2018 7.350 7.550 7.330 7.450 132,280 +0.10(+1.36%)
Oct 12, 2018 7.370 7.390 7.110 7.350 348,500 +0.11(+1.52%)
Oct 11, 2018 7.330 7.470 7.080 7.240 354,504 -0.17(-2.29%)
Oct 10, 2018 7.870 7.870 7.240 7.410 642,148 -0.45(-5.73%)
Oct 09, 2018 7.940 8.080 7.850 7.860 287,489 -0.12(-1.50%)
Oct 08, 2018 7.710 8.000 7.681 7.980 185,823 +0.25(+3.23%)
Oct 05, 2018 7.830 7.870 7.460 7.730 332,400 -0.09(-1.15%)
Oct 04, 2018 7.980 8.140 7.800 7.820 260,875 -0.15(-1.88%)
Oct 03, 2018 7.860 8.020 7.770 7.970 468,963 +0.15(+1.92%)
Oct 02, 2018 8.210 8.256 7.800 7.820 283,509 -0.38(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.