Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.25 52.25 49.80 50.09 1,011,411 -2.19(-4.18%)
Oct 30, 2018 50.87 54.08 50.22 52.28 1,506,352 +1.60(+3.16%)
Oct 29, 2018 49.62 50.88 49.53 50.67 897,253 +1.47(+2.98%)
Oct 26, 2018 49.28 49.63 48.27 49.21 575,346 -0.36(-0.72%)
Oct 25, 2018 47.92 49.71 47.70 49.56 395,600 +1.78(+3.72%)
Oct 24, 2018 48.17 48.64 47.78 47.79 625,279 -0.45(-0.93%)
Oct 23, 2018 48.31 48.82 47.55 48.23 457,305 -0.36(-0.73%)
Oct 22, 2018 50.18 50.22 48.54 48.59 556,796 -0.74(-1.50%)
Oct 19, 2018 49.06 49.68 49.06 49.33 279,052 +0.22(+0.45%)
Oct 18, 2018 49.22 49.78 48.93 49.11 388,163 -0.13(-0.26%)
Oct 17, 2018 49.16 49.66 48.87 49.24 458,674 -0.10(-0.20%)
Oct 16, 2018 48.58 49.73 47.92 49.34 646,557 +0.87(+1.78%)
Oct 15, 2018 48.14 48.90 47.63 48.47 1,301,027 +0.01(+0.02%)
Oct 12, 2018 49.57 49.89 48.32 48.46 935,117 -0.63(-1.28%)
Oct 11, 2018 50.18 50.26 49.01 49.09 700,268 -0.92(-1.84%)
Oct 10, 2018 50.56 51.03 49.93 50.01 1,561,989 -0.83(-1.63%)
Oct 09, 2018 51.09 51.56 50.46 50.84 475,161 -0.32(-0.62%)
Oct 08, 2018 50.26 51.45 50.13 51.16 666,621 +0.72(+1.43%)
Oct 05, 2018 50.35 50.84 50.14 50.44 585,560 -0.01(-0.02%)
Oct 04, 2018 51.60 51.60 50.35 50.45 481,279 -1.55(-2.98%)
Oct 03, 2018 53.35 53.35 51.76 51.99 300,466 -1.30(-2.44%)
Oct 02, 2018 53.51 53.75 53.18 53.30 349,033 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.