Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.928 7.928 7.838 7.850 51,357 -0.03(-0.38%)
Oct 30, 2018 7.796 7.880 7.796 7.880 32,393 +0.08(+1.08%)
Oct 29, 2018 7.832 7.910 7.738 7.796 47,754 +0.01(+0.15%)
Oct 26, 2018 7.826 7.826 7.706 7.784 56,643 -0.05(-0.61%)
Oct 25, 2018 7.802 7.874 7.748 7.832 38,829 +0.07(+0.93%)
Oct 24, 2018 7.790 7.880 7.760 7.760 56,773 -0.04(-0.46%)
Oct 23, 2018 7.778 7.844 7.742 7.796 30,339 -0.04(-0.54%)
Oct 22, 2018 7.802 7.886 7.790 7.838 27,218 +0.06(+0.77%)
Oct 19, 2018 7.766 7.850 7.766 7.778 31,726 -0.02(-0.31%)
Oct 18, 2018 7.862 7.910 7.766 7.802 30,100 -0.08(-1.07%)
Oct 17, 2018 7.862 7.922 7.838 7.886 11,734 +0.00(+0.00%)
Oct 16, 2018 7.796 7.899 7.796 7.886 33,459 +0.12(+1.55%)
Oct 15, 2018 7.730 7.844 7.712 7.766 31,650 +0.04(+0.55%)
Oct 12, 2018 7.832 7.832 7.670 7.724 132,389 -0.05(-0.70%)
Oct 11, 2018 7.898 7.953 7.748 7.778 84,681 -0.13(-1.67%)
Oct 10, 2018 7.947 8.067 7.904 7.910 54,510 -0.05(-0.61%)
Oct 09, 2018 7.928 7.995 7.922 7.959 47,907 +0.02(+0.30%)
Oct 08, 2018 7.916 8.001 7.874 7.935 43,891 +0.02(+0.23%)
Oct 05, 2018 7.965 7.989 7.880 7.916 69,433 -0.03(-0.38%)
Oct 04, 2018 8.079 8.079 7.916 7.947 69,292 -0.13(-1.57%)
Oct 03, 2018 8.061 8.120 8.061 8.073 41,946 +0.02(+0.22%)
Oct 02, 2018 8.073 8.073 8.013 8.055 55,930 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.