Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.35 24.87 24.35 24.61 803,117 +0.23(+0.94%)
Jan 30, 2018 24.10 24.53 23.96 24.38 427,167 +0.19(+0.79%)
Jan 29, 2018 24.13 24.38 24.06 24.19 270,075 -0.02(-0.08%)
Jan 26, 2018 24.45 24.45 24.10 24.21 284,017 -0.17(-0.70%)
Jan 25, 2018 24.55 24.55 23.86 24.38 417,142 -0.13(-0.53%)
Jan 24, 2018 25.28 25.28 24.31 24.51 526,995 -0.90(-3.54%)
Jan 23, 2018 25.37 25.43 25.15 25.41 320,589 +0.07(+0.28%)
Jan 22, 2018 25.33 25.42 25.07 25.34 385,936 -0.22(-0.86%)
Jan 19, 2018 25.05 25.71 25.05 25.56 252,610 +0.39(+1.55%)
Jan 18, 2018 25.36 25.56 25.14 25.17 436,397 -0.17(-0.67%)
Jan 17, 2018 25.19 25.35 25.06 25.34 201,449 +0.19(+0.76%)
Jan 16, 2018 25.18 25.46 25.03 25.15 276,270 -0.04(-0.16%)
Jan 15, 2018 25.40 25.65 25.06 25.19 149,585 -0.15(-0.59%)
Jan 12, 2018 25.00 25.57 24.96 25.34 440,744 +0.68(+2.76%)
Jan 11, 2018 24.98 25.47 24.62 24.66 448,235 -0.21(-0.84%)
Jan 10, 2018 24.87 25.89 24.60 24.87 650,364 -0.16(-0.64%)
Jan 09, 2018 25.38 25.52 24.95 25.03 420,889 -0.47(-1.84%)
Jan 08, 2018 25.76 25.78 24.72 25.50 494,823 -0.53(-2.04%)
Jan 05, 2018 26.11 26.32 25.97 26.03 267,299 -0.16(-0.61%)
Jan 04, 2018 26.23 26.49 26.05 26.19 516,596 -0.08(-0.30%)
Jan 03, 2018 26.32 26.48 26.12 26.27 373,317 -0.12(-0.45%)
Jan 02, 2018 26.22 26.36 26.16 26.39 299,573 +0.03(+0.11%)
Dec 29, 2017 26.36 26.36 26.36 0 -0.04(-0.15%)
Dec 28, 2017 26.42 26.42 26.23 26.40 211,150 -0.05(-0.19%)
Dec 27, 2017 26.39 26.61 26.32 26.45 217,222 +0.04(+0.15%)
Dec 22, 2017 26.79 26.80 26.25 26.41 231,153 -0.40(-1.49%)
Dec 21, 2017 27.19 27.23 26.79 26.81 327,574 -0.37(-1.36%)
Dec 20, 2017 27.30 27.68 26.84 27.18 344,099 -0.07(-0.26%)
Dec 19, 2017 26.90 27.45 26.90 27.25 262,176 +0.38(+1.41%)
Dec 18, 2017 26.57 27.05 26.42 26.87 208,610 +0.20(+0.75%)
Dec 15, 2017 26.98 27.26 26.61 26.67 406,397 -0.31(-1.15%)
Dec 14, 2017 27.33 27.74 26.89 26.98 139,611 -0.49(-1.78%)
Dec 13, 2017 27.26 27.85 27.25 27.47 248,310 +0.33(+1.22%)
Dec 12, 2017 27.02 27.43 27.02 27.14 181,229 -0.08(-0.29%)
Dec 11, 2017 27.37 27.44 27.14 27.22 192,642 -0.22(-0.80%)
Dec 08, 2017 27.15 27.58 27.12 27.44 372,278 +0.28(+1.03%)
Dec 07, 2017 26.81 27.47 26.75 27.16 464,965 +0.76(+2.88%)
Dec 06, 2017 26.41 26.82 26.29 26.40 219,555 +0.00(+0.00%)
Dec 05, 2017 26.33 26.47 26.21 26.40 134,909 +0.04(+0.15%)
Dec 04, 2017 26.16 26.96 26.16 26.36 170,915 -0.02(-0.08%)
Dec 01, 2017 26.55 26.56 26.29 26.38 319,261 -0.37(-1.38%)
Nov 30, 2017 26.11 26.94 26.11 26.75 287,708 +0.59(+2.26%)
Nov 29, 2017 26.40 26.42 26.04 26.16 163,127 -0.30(-1.13%)
Nov 28, 2017 26.15 26.57 26.11 26.46 356,850 +0.29(+1.11%)
Nov 27, 2017 26.18 26.33 26.10 26.17 171,807 -0.07(-0.27%)
Nov 24, 2017 26.40 26.42 26.04 26.24 91,251 -0.19(-0.72%)
Nov 23, 2017 26.48 26.67 26.31 26.43 48,465 -0.13(-0.49%)
Nov 22, 2017 26.64 26.83 26.41 26.56 308,903 -0.02(-0.08%)
Nov 21, 2017 26.50 26.75 26.45 26.58 492,769 +0.08(+0.30%)
Nov 20, 2017 26.53 26.77 26.48 26.50 122,762 -0.02(-0.08%)
Nov 17, 2017 26.33 26.65 26.33 26.52 166,395 +0.25(+0.95%)
Nov 16, 2017 26.15 26.67 26.01 26.27 376,190 +0.15(+0.57%)
Nov 15, 2017 25.73 26.40 25.40 26.12 427,055 +0.40(+1.56%)
Nov 14, 2017 25.77 26.05 25.66 25.72 523,319 -0.04(-0.16%)
Nov 13, 2017 25.18 26.00 25.18 25.76 521,324 +0.57(+2.26%)
Nov 10, 2017 24.87 25.54 24.82 25.19 428,491 +0.03(+0.12%)
Nov 09, 2017 24.96 25.48 24.61 25.16 463,604 +0.14(+0.56%)
Nov 08, 2017 25.61 25.65 24.90 25.02 549,168 -0.62(-2.42%)
Nov 07, 2017 25.47 26.06 25.38 25.64 890,051 +0.12(+0.47%)
Nov 06, 2017 25.45 26.20 25.45 25.52 241,500 +0.01(+0.04%)
Nov 03, 2017 25.45 25.57 25.02 25.51 531,485 +0.00(+0.00%)
Nov 02, 2017 25.18 25.89 25.00 25.51 613,419 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.