Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.600 5.400 4.600 5.200 9,230 +0.31(+6.34%)
Jan 30, 2018 4.650 4.990 4.650 4.890 12,600 -0.17(-3.36%)
Jan 29, 2018 5.100 5.290 5.000 5.060 11,924 -0.31(-5.77%)
Jan 26, 2018 5.000 5.600 4.910 5.370 15,394 -0.13(-2.36%)
Jan 25, 2018 5.450 5.500 5.210 5.500 5,135 +0.05(+0.92%)
Jan 24, 2018 5.650 5.650 5.065 5.450 11,270 -0.35(-6.03%)
Jan 23, 2018 6.073 6.073 5.500 5.800 11,564 -0.25(-4.13%)
Jan 22, 2018 5.550 6.150 5.450 6.050 28,710 +0.50(+9.01%)
Jan 19, 2018 4.690 5.650 4.690 5.550 20,856 +0.86(+18.34%)
Jan 18, 2018 4.800 4.800 4.470 4.690 18,930 -0.06(-1.26%)
Jan 17, 2018 5.000 5.010 4.600 4.750 14,926 -0.05(-1.04%)
Jan 16, 2018 5.400 5.400 4.610 4.800 16,150 -0.60(-11.11%)
Jan 12, 2018 5.400 5.400 5.400 0 -0.23(-4.09%)
Jan 11, 2018 5.700 5.800 5.500 5.630 12,521 -0.12(-2.09%)
Jan 10, 2018 5.960 5.960 5.510 5.750 18,768 +0.00(+0.00%)
Jan 09, 2018 5.870 6.190 5.520 5.750 19,539 -0.15(-2.54%)
Jan 08, 2018 7.000 7.050 5.600 5.900 59,155 -0.97(-14.12%)
Jan 05, 2018 5.490 7.080 5.450 6.870 78,638 +1.52(+28.41%)
Jan 04, 2018 5.250 5.350 5.200 5.350 6,503 +0.09(+1.68%)
Jan 03, 2018 5.440 5.490 5.050 5.261 22,455 -0.14(-2.56%)
Jan 02, 2018 5.250 5.400 5.000 5.400 12,732 +0.43(+8.65%)
Dec 29, 2017 4.970 4.970 4.970 0 -0.13(-2.55%)
Dec 28, 2017 5.250 5.745 4.850 5.100 24,208 +0.00(+0.00%)
Dec 27, 2017 4.800 5.450 4.500 5.100 40,901 +0.10(+2.00%)
Dec 26, 2017 4.890 5.295 4.890 5.000 35,436 +0.00(+0.00%)
Dec 22, 2017 4.330 5.000 4.050 5.000 38,411 +0.66(+15.21%)
Dec 21, 2017 3.875 4.620 3.600 4.340 76,758 +0.40(+10.15%)
Dec 20, 2017 3.400 3.950 3.400 3.940 19,141 +0.04(+1.03%)
Dec 19, 2017 3.400 3.900 3.400 3.900 14,009 +0.40(+11.43%)
Dec 18, 2017 3.900 3.900 3.430 3.500 11,666 -0.31(-8.14%)
Dec 15, 2017 3.550 3.810 3.550 3.810 1,915 +0.26(+7.32%)
Dec 14, 2017 3.560 3.600 3.500 3.550 17,167 -0.01(-0.28%)
Dec 13, 2017 3.550 3.560 3.550 3.560 3,600 -0.12(-3.26%)
Dec 12, 2017 3.600 3.680 3.600 3.680 600 +0.03(+0.82%)
Dec 11, 2017 3.600 3.719 3.600 3.650 3,101 -0.12(-3.18%)
Dec 08, 2017 3.770 3.770 3.770 3.770 100 +0.07(+1.89%)
Dec 07, 2017 3.550 3.810 3.550 3.700 8,846 -0.05(-1.33%)
Dec 06, 2017 3.510 3.750 3.500 3.750 2,004 -0.16(-4.09%)
Dec 05, 2017 3.600 3.920 3.400 3.910 3,902 +0.36(+10.14%)
Dec 01, 2017 3.550 3.550 3.550 1 -0.34(-8.74%)
Nov 30, 2017 3.675 3.890 3.500 3.890 2,142 +0.14(+3.73%)
Nov 29, 2017 3.450 3.800 3.400 3.750 5,400 +0.25(+7.14%)
Nov 28, 2017 3.500 3.500 3.400 3.500 2,390 -0.31(-8.14%)
Nov 27, 2017 3.590 3.810 3.590 3.810 3,481 +0.31(+8.86%)
Nov 24, 2017 3.690 3.690 3.500 3.500 1,100 +0.05(+1.45%)
Nov 22, 2017 3.500 3.575 3.450 3.450 8,366 -0.20(-5.48%)
Nov 21, 2017 3.750 3.915 3.500 3.650 5,600 -0.13(-3.44%)
Nov 20, 2017 3.850 3.850 3.750 3.780 2,855 -0.02(-0.53%)
Nov 17, 2017 3.810 3.810 3.500 3.800 1,730 -0.01(-0.26%)
Nov 16, 2017 3.850 3.850 3.700 3.810 2,950 -0.12(-3.05%)
Nov 14, 2017 3.930 3.930 3.930 90 +0.09(+2.34%)
Nov 13, 2017 3.800 3.840 3.790 3.840 1,800 -0.15(-3.76%)
Nov 10, 2017 4.000 4.000 3.450 3.990 1,900 -0.04(-0.99%)
Nov 09, 2017 4.020 4.100 3.981 4.030 2,627 +0.12(+3.13%)
Nov 08, 2017 3.850 4.100 3.850 3.908 4,713 -0.45(-10.38%)
Nov 07, 2017 4.110 4.360 4.000 4.360 13,478 +0.29(+7.13%)
Nov 06, 2017 3.980 4.080 3.530 4.070 4,700 +0.27(+7.11%)
Nov 03, 2017 3.800 3.800 3.800 3.800 903 -0.18(-4.52%)
Nov 02, 2017 4.020 4.040 3.980 3.980 3,501 +0.18(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.