Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		31.65	31.65	31.65	0	+0.00(+0.00%)
Jan 25, 2018	31.65	31.65	31.65	31.65	103	+0.84(+2.74%)
Jan 24, 2018	30.80	30.80	30.80	30.80	201	-0.62(-1.99%)
Jan 23, 2018	31.43	31.43	31.43	31.43	101	-0.20(-0.62%)
Jan 19, 2018		31.63	31.63	31.63	10	+1.17(+3.85%)
Jan 12, 2018		30.45	30.45	30.45	0	-0.38(-1.22%)
Jan 10, 2018		30.83	30.83	30.83	204	-0.42(-1.34%)
Jan 09, 2018	31.25	31.25	31.25	31.25	313	-0.23(-0.73%)
Jan 08, 2018	31.54	31.54	31.48	31.48	208	+0.98(+3.21%)
Jan 05, 2018	30.50	30.50	30.50	30.50	205	-0.50(-1.61%)
Dec 29, 2017		31.00	31.00	31.00	0	+0.67(+2.21%)
Dec 28, 2017	30.33	30.33	30.33	30.33	386	+0.58(+1.95%)
Dec 27, 2017	29.75	29.75	29.75	29.75	300	+0.24(+0.80%)
Dec 22, 2017		29.51	29.51	29.51	0	+0.36(+1.23%)
Dec 21, 2017	29.16	29.16	29.16	29.16	430	-0.71(-2.39%)
Dec 19, 2017		29.87	29.87	29.87	3	+0.08(+0.26%)
Dec 13, 2017		29.79	29.79	29.79	0	+0.19(+0.64%)
Dec 11, 2017		29.60	29.60	29.60	0	+0.16(+0.55%)
Dec 07, 2017		29.44	29.44	29.44	0	+0.35(+1.21%)
Dec 01, 2017		29.09	29.09	29.09	3	-1.41(-4.64%)
Nov 29, 2017		30.50	30.50	30.50	3	-0.02(-0.06%)
Nov 28, 2017	30.52	30.52	30.52	30.52	322	+0.16(+0.53%)
Nov 27, 2017	30.63	30.63	30.36	30.36	566	-0.70(-2.26%)
Nov 22, 2017		31.07	31.07	31.07	6	+0.30(+0.99%)
Nov 20, 2017		30.76	30.76	30.76	135	+0.83(+2.76%)
Nov 15, 2017		29.93	29.93	29.93	7	+0.10(+0.32%)
Nov 14, 2017	29.79	29.84	29.79	29.84	477	-0.02(-0.06%)
Nov 09, 2017		29.86	29.86	29.86	0	-0.08(-0.27%)
Nov 08, 2017	29.79	30.00	29.79	29.94	5,314	+0.19(+0.63%)
Nov 06, 2017		29.75	29.75	29.75	1	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us