Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 28, 2017	0.1650	0.1750	0.1650	0.1750	139,000	+0.01(+6.06%)
Dec 27, 2017	0.1600	0.1650	0.1600	0.1650	90,500	-0.01(-2.94%)
Dec 22, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Dec 21, 2017	0.1700	0.1700	0.1600	0.1700	73,500	+0.00(+0.00%)
Dec 20, 2017	0.1600	0.1700	0.1600	0.1700	151,000	+0.01(+6.25%)
Dec 19, 2017	0.1600	0.1600	0.1500	0.1600	24,000	+0.00(+0.00%)
Dec 15, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 14, 2017	0.1650	0.1650	0.1500	0.1650	188,800	+0.02(+10.00%)
Dec 13, 2017	0.1600	0.1650	0.1500	0.1500	82,320	+0.00(+0.00%)
Dec 12, 2017	0.1350	0.1800	0.1350	0.1500	392,000	+0.01(+3.45%)
Dec 11, 2017	0.1350	0.1450	0.1350	0.1450	254,000	+0.00(+0.00%)
Dec 08, 2017	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Dec 06, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 05, 2017	0.1400	0.1400	0.1400	0.1400	71,000	+0.00(+0.00%)
Dec 04, 2017	0.1400	0.1400	0.1400	0.1400	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.