Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3050	0.3050	0.2950	0.3050	92,950	+0.01(+3.39%)
Sep 28, 2017	0.3000	0.3000	0.2950	0.2950	55,620	+0.00(+0.00%)
Sep 27, 2017	0.3000	0.3000	0.2950	0.2950	169,300	-0.01(-1.67%)
Sep 26, 2017	0.3050	0.3050	0.2900	0.3000	246,620	-0.01(-1.64%)
Sep 25, 2017	0.2850	0.3100	0.2850	0.3050	675,500	+0.01(+3.39%)
Sep 22, 2017	0.2850	0.2950	0.2850	0.2950	2,000	+0.01(+3.51%)
Sep 21, 2017	0.3000	0.3000	0.2800	0.2850	16,500	-0.01(-3.39%)
Sep 20, 2017	0.2850	0.3150	0.2850	0.2950	906,300	+0.01(+3.51%)
Sep 19, 2017	0.2700	0.2850	0.2700	0.2850	71,400	+0.01(+5.56%)
Sep 18, 2017	0.2650	0.2750	0.2650	0.2700	292,900	+0.01(+3.85%)
Sep 15, 2017	0.2750	0.2800	0.2600	0.2600	80,100	-0.01(-3.70%)
Sep 14, 2017	0.2450	0.2800	0.2450	0.2700	209,400	+0.03(+12.50%)
Sep 13, 2017	0.2400	0.2450	0.2400	0.2400	19,350	+0.00(+0.00%)
Sep 12, 2017	0.2400	0.2450	0.2400	0.2400	292,000	-0.01(-2.04%)
Sep 11, 2017	0.2450	0.2450	0.2450	0.2450	261,250	-0.01(-2.00%)
Sep 08, 2017	0.2500	0.2500	0.2500	0.2500	123,500	+0.00(+0.00%)
Sep 07, 2017	0.2600	0.2600	0.2500	0.2500	154,500	-0.01(-3.85%)
Sep 06, 2017	0.2600	0.2600	0.2600	0.2600	29,500	+0.00(+0.00%)
Sep 05, 2017	0.2650	0.2700	0.2550	0.2600	97,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.