Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.27 22.40 22.27 22.37 2,100 +0.15(+0.66%)
Mar 30, 2017 22.38 22.38 22.22 22.22 7,314 -0.09(-0.40%)
Mar 29, 2017 22.34 22.34 22.29 22.31 4,874 -0.05(-0.22%)
Mar 28, 2017 22.23 22.36 22.23 22.36 3,608 +0.16(+0.72%)
Mar 27, 2017 22.07 22.20 22.07 22.20 1,997 +0.06(+0.27%)
Mar 24, 2017 22.12 22.17 22.11 22.14 3,707 +0.06(+0.26%)
Mar 23, 2017 21.90 22.08 21.90 22.08 6,590 +0.16(+0.71%)
Mar 22, 2017 21.89 21.92 21.89 21.92 549 -0.04(-0.19%)
Mar 21, 2017 22.20 22.28 21.97 21.97 9,291 -0.03(-0.14%)
Mar 20, 2017 22.02 22.09 22.00 22.00 2,767 -0.12(-0.56%)
Mar 17, 2017 22.19 22.19 22.11 22.12 1,601 +0.02(+0.08%)
Mar 16, 2017 22.04 22.11 22.01 22.11 11,213 +0.18(+0.82%)
Mar 15, 2017 21.64 21.93 21.64 21.93 1,193 +0.29(+1.32%)
Mar 14, 2017 21.69 21.69 21.64 21.64 1,319 -0.13(-0.60%)
Mar 13, 2017 21.77 21.77 21.77 21.77 1,755 +0.00(+0.00%)
Mar 10, 2017 21.70 21.77 21.70 21.77 3,317 +0.17(+0.80%)
Mar 09, 2017 21.66 21.69 21.60 21.60 1,560 +0.16(+0.73%)
Mar 08, 2017 21.47 21.48 21.44 21.44 643 -0.09(-0.40%)
Mar 07, 2017 21.48 21.53 21.48 21.53 1,203 -0.06(-0.28%)
Mar 06, 2017 21.75 21.75 21.53 21.59 5,620 -0.11(-0.49%)
Mar 03, 2017 21.62 21.72 21.62 21.70 808 +0.16(+0.76%)
Mar 02, 2017 21.59 21.59 21.53 21.53 1,022 -0.17(-0.79%)
Mar 01, 2017 21.58 21.72 21.58 21.70 1,713 +0.35(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.