Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.770 8.040 7.590 7.960 90,600 +0.13(+1.66%)
Apr 27, 2017 8.040 8.040 7.680 7.830 54,109 -0.14(-1.76%)
Apr 26, 2017 7.660 8.050 7.640 7.970 85,471 +0.32(+4.18%)
Apr 25, 2017 7.580 7.749 7.570 7.650 85,404 +0.10(+1.32%)
Apr 24, 2017 7.580 7.620 7.365 7.550 80,874 +0.12(+1.62%)
Apr 21, 2017 7.540 7.550 7.350 7.430 151,746 -0.06(-0.80%)
Apr 20, 2017 7.420 7.640 7.400 7.490 155,638 +0.06(+0.81%)
Apr 19, 2017 7.450 7.630 7.310 7.430 290,702 -0.01(-0.13%)
Apr 18, 2017 7.430 7.640 7.350 7.440 300,647 -0.05(-0.67%)
Apr 17, 2017 7.710 7.860 7.250 7.490 162,793 -0.22(-2.85%)
Apr 13, 2017 7.570 7.900 7.570 7.710 42,630 +0.12(+1.58%)
Apr 12, 2017 7.630 7.650 7.510 7.590 69,229 -0.06(-0.78%)
Apr 11, 2017 7.650 7.780 7.410 7.650 100,510 -0.01(-0.13%)
Apr 10, 2017 8.020 8.256 7.630 7.660 144,663 -0.35(-4.37%)
Apr 07, 2017 7.770 8.070 7.770 8.010 160,159 +0.18(+2.30%)
Apr 06, 2017 7.670 7.860 7.460 7.830 153,223 +0.13(+1.69%)
Apr 05, 2017 7.780 7.800 7.495 7.700 223,940 -0.03(-0.39%)
Apr 04, 2017 7.500 7.760 7.320 7.730 157,076 +0.21(+2.79%)
Apr 03, 2017 7.950 7.950 7.426 7.520 158,050 -0.42(-5.29%)
Mar 31, 2017 7.680 8.150 7.680 7.940 209,548 +0.29(+3.79%)
Mar 30, 2017 7.890 7.890 7.300 7.650 174,310 -0.24(-3.04%)
Mar 29, 2017 7.570 8.300 7.570 7.890 332,295 +0.33(+4.37%)
Mar 28, 2017 7.340 7.640 7.080 7.560 153,682 +0.22(+3.00%)
Mar 27, 2017 6.940 7.390 6.910 7.340 126,367 +0.28(+3.97%)
Mar 24, 2017 7.120 7.150 6.870 7.060 117,573 -0.06(-0.84%)
Mar 23, 2017 7.120 7.380 6.990 7.120 160,884 +0.13(+1.86%)
Mar 22, 2017 7.000 7.020 6.713 6.990 152,552 -0.01(-0.14%)
Mar 21, 2017 7.150 7.150 6.850 7.000 242,137 +0.09(+1.30%)
Mar 20, 2017 6.970 7.155 6.740 6.910 272,155 -0.02(-0.29%)
Mar 17, 2017 7.450 7.529 6.900 6.930 382,531 -0.41(-5.59%)
Mar 16, 2017 6.660 7.600 6.435 7.340 411,230 +0.75(+11.38%)
Mar 15, 2017 6.770 6.840 6.070 6.590 323,610 +0.21(+3.29%)
Mar 14, 2017 6.960 6.960 5.440 6.380 483,295 -0.93(-12.72%)
Mar 13, 2017 7.360 7.390 7.025 7.310 87,876 -0.04(-0.54%)
Mar 10, 2017 7.400 7.470 7.120 7.350 99,284 +0.06(+0.82%)
Mar 09, 2017 7.270 7.490 7.190 7.290 115,957 +0.03(+0.41%)
Mar 08, 2017 7.200 7.490 7.050 7.260 118,666 +0.14(+1.97%)
Mar 07, 2017 7.780 7.780 7.010 7.120 211,490 -0.59(-7.65%)
Mar 06, 2017 8.500 8.500 7.690 7.710 203,889 -0.76(-8.97%)
Mar 03, 2017 8.780 8.780 8.370 8.470 194,645 -0.06(-0.70%)
Mar 02, 2017 8.600 9.420 8.380 8.530 468,496 +0.08(+0.95%)
Mar 01, 2017 7.990 8.740 7.500 8.450 754,954 +0.60(+7.64%)
Feb 28, 2017 8.720 9.050 7.840 7.850 262,614 -0.79(-9.14%)
Feb 27, 2017 8.440 8.756 8.220 8.640 366,415 +0.58(+7.20%)
Feb 24, 2017 7.700 8.150 7.100 8.060 542,889 +1.16(+16.81%)
Feb 23, 2017 7.190 7.200 6.501 6.900 193,803 -0.29(-4.03%)
Feb 22, 2017 7.570 7.600 7.100 7.190 152,043 -0.45(-5.89%)
Feb 21, 2017 7.660 7.670 7.415 7.640 168,703 -0.03(-0.39%)
Feb 17, 2017 7.670 7.670 7.670 0 +0.03(+0.39%)
Feb 16, 2017 7.700 7.980 7.370 7.640 98,851 -0.03(-0.39%)
Feb 15, 2017 7.610 7.710 7.460 7.670 120,519 +0.09(+1.19%)
Feb 14, 2017 7.520 7.650 7.360 7.580 69,894 +0.04(+0.53%)
Feb 13, 2017 7.770 8.150 7.470 7.540 86,103 -0.17(-2.20%)
Feb 10, 2017 7.600 7.815 7.450 7.710 77,761 +0.16(+2.12%)
Feb 09, 2017 7.220 7.730 7.220 7.550 134,266 +0.34(+4.72%)
Feb 08, 2017 7.020 7.250 7.000 7.210 69,019 +0.11(+1.55%)
Feb 07, 2017 7.290 7.330 7.050 7.100 145,836 -0.15(-2.07%)
Feb 06, 2017 7.580 7.590 7.210 7.250 58,767 -0.39(-5.10%)
Feb 03, 2017 7.410 7.800 7.350 7.640 191,349 +0.26(+3.52%)
Feb 02, 2017 7.440 7.440 7.180 7.380 100,856 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.