Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.000 9.100 8.700 8.900 190,016 -0.15(-1.66%)
Apr 27, 2017 9.400 9.450 8.950 9.050 123,372 -0.40(-4.23%)
Apr 26, 2017 9.100 9.450 9.000 9.450 185,032 +0.35(+3.85%)
Apr 25, 2017 9.200 8.745 9.100 240,320 +0.35(+4.00%)
Apr 24, 2017 8.850 8.850 8.500 8.750 91,097 +0.10(+1.16%)
Apr 21, 2017 8.900 8.900 8.500 8.650 96,674 -0.25(-2.81%)
Apr 20, 2017 8.800 9.000 8.700 8.900 149,619 +0.20(+2.30%)
Apr 19, 2017 8.650 9.050 8.400 8.700 204,065 +0.15(+1.75%)
Apr 18, 2017 8.950 8.950 8.350 8.550 144,828 -0.40(-4.47%)
Apr 17, 2017 8.350 9.150 8.200 8.950 309,242 +0.65(+7.83%)
Apr 13, 2017 8.100 8.400 8.100 8.300 90,225 +0.15(+1.84%)
Apr 12, 2017 8.250 8.300 8.000 8.150 137,819 -0.15(-1.81%)
Apr 11, 2017 8.500 8.650 8.220 8.300 247,887 -0.20(-2.35%)
Apr 10, 2017 8.350 8.550 8.305 8.500 87,276 +0.20(+2.41%)
Apr 07, 2017 8.150 8.400 8.100 8.300 349,986 +0.05(+0.61%)
Apr 06, 2017 7.800 8.400 7.718 8.250 171,515 +0.50(+6.45%)
Apr 05, 2017 7.850 8.128 7.650 7.750 273,737 -0.10(-1.27%)
Apr 04, 2017 8.100 8.450 7.750 7.850 180,264 -0.30(-3.68%)
Apr 03, 2017 8.550 8.550 8.050 8.150 119,914 -0.40(-4.68%)
Mar 31, 2017 8.350 8.600 8.175 8.550 78,963 +0.20(+2.40%)
Mar 30, 2017 8.400 8.550 7.600 8.350 220,689 -0.10(-1.18%)
Mar 29, 2017 8.250 8.550 8.200 8.450 108,869 +0.15(+1.81%)
Mar 28, 2017 8.550 8.600 8.300 8.300 131,720 -0.25(-2.92%)
Mar 27, 2017 8.350 8.690 8.300 8.550 96,400 +0.10(+1.18%)
Mar 24, 2017 8.500 8.700 8.400 8.450 135,934 -0.05(-0.59%)
Mar 23, 2017 9.000 9.100 8.118 8.500 365,517 -0.45(-5.03%)
Mar 22, 2017 8.700 8.950 8.350 8.950 229,079 +0.25(+2.87%)
Mar 21, 2017 9.650 9.800 8.700 8.700 362,222 -0.90(-9.38%)
Mar 20, 2017 9.400 9.600 9.150 9.600 220,293 +0.10(+1.05%)
Mar 17, 2017 8.500 9.850 8.310 9.500 1,164,292 -0.65(-6.40%)
Mar 16, 2017 9.800 10.29 9.675 10.15 248,435 +0.35(+3.57%)
Mar 15, 2017 9.750 10.15 9.650 9.800 286,333 +0.05(+0.51%)
Mar 14, 2017 9.800 10.00 9.050 9.750 297,493 -0.15(-1.52%)
Mar 13, 2017 9.750 9.950 9.500 9.900 239,029 +0.15(+1.54%)
Mar 10, 2017 8.900 10.00 8.900 9.750 699,502 +0.95(+10.80%)
Mar 09, 2017 8.150 8.850 7.900 8.800 655,024 +0.65(+7.98%)
Mar 08, 2017 8.200 8.300 8.050 8.150 208,037 +0.15(+1.88%)
Mar 07, 2017 8.500 8.550 7.900 8.000 340,547 -0.45(-5.33%)
Mar 06, 2017 8.700 8.750 8.350 8.450 319,147 -0.35(-3.98%)
Mar 03, 2017 8.250 9.050 8.050 8.800 593,837 +0.55(+6.67%)
Mar 02, 2017 7.900 8.650 7.800 8.250 512,252 +0.25(+3.12%)
Mar 01, 2017 7.200 8.000 7.050 8.000 515,484 +1.00(+14.29%)
Feb 28, 2017 7.100 7.245 6.850 7.000 249,397 -0.05(-0.71%)
Feb 27, 2017 7.000 7.150 6.750 7.050 565,241 +0.20(+2.92%)
Feb 24, 2017 6.450 6.900 6.400 6.850 171,675 +0.40(+6.20%)
Feb 23, 2017 6.650 6.650 6.350 6.450 281,672 -0.20(-3.01%)
Feb 22, 2017 6.950 6.950 6.550 6.650 188,035 -0.30(-4.32%)
Feb 21, 2017 7.150 7.450 6.800 6.950 557,560 +0.15(+2.21%)
Feb 17, 2017 6.800 6.800 6.800 0 +0.40(+6.25%)
Feb 16, 2017 6.650 6.850 6.350 6.400 175,064 -0.20(-3.03%)
Feb 15, 2017 6.950 7.000 6.350 6.600 366,989 -0.35(-5.04%)
Feb 14, 2017 6.900 7.000 6.750 6.950 151,910 +0.00(+0.00%)
Feb 13, 2017 6.900 6.950 6.600 6.950 253,055 +0.10(+1.46%)
Feb 10, 2017 6.950 7.150 6.750 6.850 395,024 -0.10(-1.44%)
Feb 09, 2017 6.750 7.150 6.650 6.950 372,345 +0.30(+4.51%)
Feb 08, 2017 6.200 6.650 6.000 6.650 323,469 +0.45(+7.26%)
Feb 07, 2017 6.200 6.600 6.200 6.200 415,124 -0.10(-1.59%)
Feb 06, 2017 6.400 6.650 6.100 6.300 544,301 -0.25(-3.82%)
Feb 03, 2017 5.950 7.250 5.800 6.550 1,713,855 +0.95(+16.96%)
Feb 02, 2017 6.250 7.075 5.500 5.600 3,688,556 -4.15(-42.56%)
Feb 01, 2017 10.35 10.40 9.550 9.750 328,283 -0.45(-4.41%)
Jan 31, 2017 9.700 10.55 9.600 10.20 684,000 +0.50(+5.15%)
Jan 30, 2017 10.15 10.18 9.555 9.700 371,555 -0.50(-4.90%)
Jan 27, 2017 10.45 10.50 9.950 10.20 431,116 -0.20(-1.92%)
Jan 26, 2017 10.95 11.20 10.30 10.40 243,073 -0.45(-4.15%)
Jan 25, 2017 10.80 10.95 10.50 10.85 202,507 +0.25(+2.36%)
Jan 24, 2017 10.45 10.75 10.15 10.60 321,811 +0.20(+1.92%)
Jan 23, 2017 10.45 10.70 10.28 10.40 374,318 +0.00(+0.00%)
Jan 20, 2017 10.40 10.85 10.28 10.40 2,326,448 -0.60(-5.45%)
Jan 19, 2017 11.70 11.85 11.00 11.00 134,999 -0.70(-5.98%)
Jan 18, 2017 11.90 12.25 11.55 11.70 149,700 -0.40(-3.31%)
Jan 17, 2017 12.95 12.97 11.93 12.10 129,329 -0.85(-6.56%)
Jan 13, 2017 12.95 12.95 12.95 0 -0.30(-2.26%)
Jan 12, 2017 13.30 13.45 12.75 13.25 93,053 -0.20(-1.49%)
Jan 11, 2017 14.25 14.25 12.80 13.45 203,393 -0.50(-3.58%)
Jan 10, 2017 13.35 14.07 13.30 13.95 321,725 +0.75(+5.68%)
Jan 09, 2017 13.20 13.30 12.45 13.20 248,263 +0.30(+2.33%)
Jan 06, 2017 13.50 13.82 12.25 12.90 895,912 +1.55(+13.66%)
Jan 05, 2017 11.80 11.85 11.30 11.35 76,458 -0.55(-4.62%)
Jan 04, 2017 11.50 12.05 11.34 11.90 114,464 +0.50(+4.39%)
Jan 03, 2017 10.70 11.45 10.45 11.40 157,230 +0.70(+6.54%)
Dec 30, 2016 10.70 10.70 10.70 0 -0.45(-4.04%)
Dec 29, 2016 11.30 11.38 11.00 11.15 74,895 -0.20(-1.76%)
Dec 28, 2016 11.30 11.45 10.90 11.35 128,513 +0.10(+0.89%)
Dec 27, 2016 11.35 11.60 11.05 11.25 119,519 -0.05(-0.44%)
Dec 23, 2016 11.30 11.30 11.30 0 +0.70(+6.60%)
Dec 22, 2016 10.80 10.95 10.55 10.60 99,181 -0.35(-3.20%)
Dec 21, 2016 11.30 11.32 10.85 10.95 140,939 -0.55(-4.78%)
Dec 20, 2016 11.25 11.70 11.00 11.50 142,625 +0.40(+3.60%)
Dec 19, 2016 11.30 11.45 10.90 11.10 201,243 -0.20(-1.77%)
Dec 16, 2016 11.30 11.45 11.15 11.30 202,109 -0.05(-0.44%)
Dec 15, 2016 11.40 11.65 11.10 11.35 145,875 +0.00(+0.00%)
Dec 14, 2016 11.85 11.99 11.22 11.35 133,633 -0.50(-4.22%)
Dec 13, 2016 12.60 12.60 11.25 11.85 265,586 -0.55(-4.44%)
Dec 12, 2016 13.35 13.45 12.25 12.40 184,317 -1.10(-8.15%)
Dec 09, 2016 14.15 14.60 13.35 13.50 195,613 -0.65(-4.59%)
Dec 08, 2016 14.00 14.55 13.30 14.15 136,583 +0.10(+0.71%)
Dec 07, 2016 13.65 14.45 13.00 14.05 197,797 +0.30(+2.18%)
Dec 06, 2016 13.50 14.45 12.60 13.75 239,186 +0.25(+1.85%)
Dec 05, 2016 12.65 13.57 12.60 13.50 214,709 +1.00(+8.00%)
Dec 02, 2016 12.55 13.00 12.40 12.50 58,839 -0.20(-1.57%)
Dec 01, 2016 13.20 13.50 12.40 12.70 128,040 -0.50(-3.79%)
Nov 30, 2016 13.20 13.35 12.75 13.20 89,024 +0.05(+0.38%)
Nov 29, 2016 12.95 13.35 12.51 13.15 137,524 +0.25(+1.94%)
Nov 28, 2016 13.55 13.55 12.70 12.90 132,254 -0.60(-4.44%)
Nov 25, 2016 13.70 13.70 13.32 13.50 25,636 -0.15(-1.10%)
Nov 23, 2016 13.65 13.65 13.65 0 -0.20(-1.44%)
Nov 22, 2016 14.00 14.00 12.60 13.85 192,224 +0.15(+1.09%)
Nov 21, 2016 12.20 13.85 12.20 13.70 304,290 +1.50(+12.30%)
Nov 18, 2016 12.10 12.35 11.80 12.20 95,002 +0.20(+1.67%)
Nov 17, 2016 11.95 12.15 11.65 12.00 110,376 +0.15(+1.27%)
Nov 16, 2016 11.85 12.50 11.80 11.85 207,258 -0.05(-0.42%)
Nov 15, 2016 12.50 12.50 11.68 11.90 187,110 -0.70(-5.56%)
Nov 14, 2016 12.50 12.75 12.05 12.60 184,493 +0.35(+2.86%)
Nov 11, 2016 11.95 12.50 11.75 12.25 236,972 +0.30(+2.51%)
Nov 10, 2016 12.05 12.20 11.55 11.95 185,390 +0.15(+1.27%)
Nov 09, 2016 10.95 12.00 10.88 11.80 204,835 +0.80(+7.27%)
Nov 08, 2016 10.95 11.20 10.55 11.00 112,227 -0.25(-2.22%)
Nov 07, 2016 11.10 11.45 10.91 11.25 125,564 +0.45(+4.17%)
Nov 04, 2016 10.65 11.00 10.35 10.80 106,976 +0.35(+3.35%)
Nov 03, 2016 11.15 11.30 10.40 10.45 153,668 -0.75(-6.70%)
Nov 02, 2016 11.60 11.60 11.00 11.20 99,156 -0.35(-3.03%)
Nov 01, 2016 11.35 11.80 11.35 11.55 91,418 +0.15(+1.32%)
Oct 31, 2016 11.80 11.95 11.25 11.40 114,489 -0.38(-3.23%)
Oct 28, 2016 11.76 11.82 11.43 11.78 128,686 +0.00(+0.00%)
Oct 27, 2016 11.66 12.03 11.54 11.78 171,428 +0.23(+1.99%)
Oct 26, 2016 11.59 11.74 11.12 11.55 180,928 -0.18(-1.53%)
Oct 25, 2016 11.97 11.98 11.65 11.73 93,391 -0.26(-2.17%)
Oct 24, 2016 12.11 12.27 11.85 11.99 190,240 -0.08(-0.66%)
Oct 21, 2016 12.25 12.57 12.02 12.07 165,647 -0.28(-2.23%)
Oct 20, 2016 11.98 12.50 11.85 12.35 252,164 +0.35(+2.88%)
Oct 19, 2016 12.09 12.15 11.61 12.00 119,252 -0.05(-0.41%)
Oct 18, 2016 12.50 12.51 11.89 12.05 210,495 -0.18(-1.47%)
Oct 17, 2016 13.60 13.60 12.16 12.23 294,887 -1.37(-10.07%)
Oct 14, 2016 13.51 14.20 13.29 13.60 270,865 +0.17(+1.27%)
Oct 13, 2016 13.55 13.55 12.80 13.43 218,567 +0.30(+2.28%)
Oct 12, 2016 13.60 13.82 13.10 13.13 242,992 -0.37(-2.74%)
Oct 11, 2016 13.10 13.75 13.00 13.50 271,152 +0.37(+2.82%)
Oct 10, 2016 12.34 13.36 12.12 13.13 295,056 +0.82(+6.66%)
Oct 07, 2016 10.95 12.61 10.82 12.31 527,593 +1.38(+12.63%)
Oct 06, 2016 11.05 11.09 10.82 10.93 135,395 -0.16(-1.44%)
Oct 05, 2016 10.38 11.11 10.34 11.09 192,603 +0.80(+7.77%)
Oct 04, 2016 10.61 10.70 10.08 10.29 120,596 -0.26(-2.46%)
Oct 03, 2016 10.68 10.80 10.48 10.55 87,314 -0.28(-2.59%)
Sep 30, 2016 10.28 10.91 10.23 10.83 181,654 +0.58(+5.66%)
Sep 29, 2016 10.97 11.00 10.14 10.25 212,583 -0.63(-5.79%)
Sep 28, 2016 11.19 11.29 10.76 10.88 236,434 -0.36(-3.20%)
Sep 27, 2016 10.59 11.26 10.50 11.24 114,636 +0.54(+5.05%)
Sep 26, 2016 10.48 10.73 10.34 10.70 81,956 +0.12(+1.13%)
Sep 23, 2016 10.23 10.66 10.14 10.58 104,454 +0.35(+3.42%)
Sep 22, 2016 10.25 10.25 9.890 10.23 108,950 +0.02(+0.20%)
Sep 21, 2016 10.19 10.24 9.610 10.21 129,694 +0.13(+1.29%)
Sep 20, 2016 9.840 10.15 9.780 10.08 141,851 +0.29(+2.96%)
Sep 19, 2016 9.870 10.40 9.730 9.790 207,447 -0.07(-0.71%)
Sep 16, 2016 9.570 9.950 9.500 9.860 233,095 +0.29(+3.03%)
Sep 15, 2016 9.420 9.880 9.381 9.570 309,023 +0.20(+2.13%)
Sep 14, 2016 8.720 9.550 8.600 9.370 304,181 +0.73(+8.45%)
Sep 13, 2016 8.850 8.960 8.420 8.640 146,386 -0.37(-4.11%)
Sep 12, 2016 8.260 9.100 8.090 9.010 169,293 +0.71(+8.55%)
Sep 09, 2016 9.140 9.199 8.260 8.300 212,852 -0.86(-9.39%)
Sep 08, 2016 8.560 9.270 8.530 9.160 186,455 +0.57(+6.64%)
Sep 07, 2016 8.460 8.640 8.370 8.590 58,034 +0.16(+1.90%)
Sep 06, 2016 8.120 8.520 7.710 8.430 158,300 +0.40(+4.98%)
Sep 02, 2016 8.220 8.030 8.030 8.030 67,700 -0.12(-1.47%)
Sep 01, 2016 8.200 8.960 7.850 8.150 186,509 -0.03(-0.37%)
Aug 31, 2016 8.420 8.563 8.010 8.180 211,526 -0.30(-3.54%)
Aug 30, 2016 8.770 8.870 8.430 8.480 115,524 -0.22(-2.53%)
Aug 29, 2016 8.660 8.730 8.460 8.700 190,121 +0.27(+3.20%)
Aug 26, 2016 8.230 8.500 8.090 8.430 302,344 +0.24(+2.93%)
Aug 25, 2016 7.950 8.310 7.930 8.190 177,188 +0.19(+2.37%)
Aug 24, 2016 7.770 8.390 7.720 8.000 615,665 +0.31(+4.03%)
Aug 23, 2016 8.840 8.850 7.590 7.690 1,372,869 +0.29(+3.92%)
Aug 22, 2016 7.400 7.450 7.260 7.400 65,615 +0.00(+0.00%)
Aug 19, 2016 7.290 7.400 7.228 7.400 53,814 +0.07(+0.95%)
Aug 18, 2016 7.330 7.410 7.250 7.330 22,890 +0.01(+0.14%)
Aug 17, 2016 7.254 7.480 7.130 7.320 84,453 +0.09(+1.24%)
Aug 16, 2016 7.290 7.405 7.160 7.230 72,985 -0.10(-1.36%)
Aug 15, 2016 7.480 7.480 7.270 7.330 29,726 -0.08(-1.08%)
Aug 12, 2016 7.260 7.500 7.200 7.410 39,150 +0.16(+2.21%)
Aug 11, 2016 7.230 7.380 7.150 7.250 41,754 +0.04(+0.55%)
Aug 10, 2016 7.456 7.470 7.110 7.210 58,347 -0.31(-4.12%)
Aug 09, 2016 7.730 7.770 7.430 7.520 92,286 -0.21(-2.72%)
Aug 08, 2016 7.470 7.904 7.470 7.730 423,899 +0.26(+3.48%)
Aug 05, 2016 7.410 7.650 7.350 7.470 77,996 +0.08(+1.08%)
Aug 04, 2016 7.440 7.510 7.320 7.390 33,359 -0.03(-0.40%)
Aug 03, 2016 7.400 7.480 7.350 7.420 32,063 +0.06(+0.82%)
Aug 02, 2016 7.312 7.500 7.300 7.360 46,518 -0.04(-0.54%)
Aug 01, 2016 7.410 7.440 7.321 7.400 16,102 +0.00(+0.00%)
Jul 29, 2016 7.375 7.625 7.300 7.400 25,636 -0.05(-0.67%)
Jul 28, 2016 7.540 7.590 7.420 7.450 67,033 -0.06(-0.80%)
Jul 27, 2016 7.340 7.540 7.300 7.510 77,797 +0.24(+3.30%)
Jul 26, 2016 7.240 7.340 7.170 7.270 35,603 +0.01(+0.14%)
Jul 25, 2016 7.350 7.350 6.920 7.260 62,771 -0.02(-0.27%)
Jul 22, 2016 7.300 7.360 7.241 7.280 23,958 -0.05(-0.68%)
Jul 21, 2016 7.520 7.550 7.250 7.330 59,328 -0.13(-1.74%)
Jul 20, 2016 7.310 7.680 7.310 7.460 99,600 +0.13(+1.77%)
Jul 19, 2016 7.170 7.400 7.067 7.330 142,667 +0.16(+2.23%)
Jul 18, 2016 7.040 7.320 6.890 7.170 141,635 +0.10(+1.41%)
Jul 15, 2016 7.160 7.510 7.020 7.070 93,039 -0.03(-0.42%)
Jul 14, 2016 7.100 7.160 6.840 7.100 60,260 +0.04(+0.57%)
Jul 13, 2016 7.220 7.220 6.800 7.060 97,040 -0.11(-1.53%)
Jul 12, 2016 6.980 7.200 6.890 7.170 59,923 +0.19(+2.72%)
Jul 11, 2016 6.980 7.140 6.900 6.980 61,336 -0.01(-0.14%)
Jul 08, 2016 6.800 6.990 6.770 6.990 61,874 +0.22(+3.25%)
Jul 07, 2016 6.780 6.930 6.600 6.770 16,548 +0.19(+2.89%)
Jul 05, 2016 6.750 6.790 6.490 6.580 79,568 -0.17(-2.52%)
Jul 01, 2016 6.740 6.750 6.750 6.750 53,200 -0.02(-0.30%)
Jun 30, 2016 6.770 6.870 6.610 6.770 46,179 -0.02(-0.29%)
Jun 29, 2016 6.940 6.940 6.690 6.790 64,816 -0.04(-0.59%)
Jun 28, 2016 6.640 6.960 6.640 6.830 71,284 +0.28(+4.27%)
Jun 27, 2016 6.860 6.950 6.430 6.550 99,848 -0.44(-6.29%)
Jun 24, 2016 6.750 7.010 6.700 6.990 382,086 -0.11(-1.55%)
Jun 23, 2016 7.020 7.150 6.860 7.100 124,928 +0.18(+2.60%)
Jun 22, 2016 7.030 7.150 6.780 6.920 62,377 -0.14(-1.98%)
Jun 21, 2016 7.110 7.120 6.770 7.060 107,762 -0.03(-0.42%)
Jun 20, 2016 7.160 7.350 7.000 7.090 88,496 +0.09(+1.29%)
Jun 17, 2016 7.220 7.270 6.940 7.000 90,466 -0.20(-2.78%)
Jun 16, 2016 7.130 7.340 6.940 7.200 63,387 +0.05(+0.70%)
Jun 15, 2016 7.240 7.395 7.060 7.150 73,599 -0.03(-0.42%)
Jun 14, 2016 7.540 7.751 7.060 7.180 87,898 -0.35(-4.65%)
Jun 13, 2016 7.520 7.980 7.490 7.530 155,837 +0.03(+0.40%)
Jun 10, 2016 8.000 8.245 7.350 7.500 169,612 -0.53(-6.60%)
Jun 09, 2016 8.770 8.770 8.010 8.030 104,233 -0.68(-7.81%)
Jun 08, 2016 8.480 8.800 8.210 8.710 142,262 +0.31(+3.69%)
Jun 07, 2016 8.540 8.650 7.910 8.400 383,307 -0.20(-2.33%)
Jun 06, 2016 9.450 9.450 8.340 8.600 293,362 -0.33(-3.70%)
Jun 03, 2016 9.280 9.660 8.430 8.930 209,686 -0.23(-2.56%)
Jun 02, 2016 8.500 9.190 8.480 9.165 216,749 +0.71(+8.40%)
Jun 01, 2016 8.290 8.550 8.060 8.455 137,697 +0.13(+1.62%)
May 31, 2016 7.960 8.899 7.900 8.320 387,970 +0.51(+6.53%)
May 27, 2016 6.740 7.810 7.810 7.810 276,100 +1.02(+15.02%)
May 26, 2016 6.880 6.960 6.650 6.790 57,157 +0.01(+0.15%)
May 25, 2016 6.400 6.790 6.400 6.780 53,164 +0.32(+4.95%)
May 24, 2016 6.420 6.500 6.130 6.460 59,474 +0.17(+2.70%)
May 23, 2016 6.440 6.770 6.260 6.290 65,547 -0.06(-0.94%)
May 20, 2016 5.500 6.430 5.440 6.350 90,539 +0.88(+16.09%)
May 19, 2016 5.500 5.570 5.280 5.470 54,558 +0.01(+0.18%)
May 18, 2016 5.370 5.530 5.360 5.460 23,783 +0.07(+1.30%)
May 17, 2016 5.590 5.730 5.310 5.390 61,376 -0.21(-3.75%)
May 16, 2016 5.620 5.840 5.550 5.600 37,593 +0.07(+1.27%)
May 13, 2016 5.550 5.690 5.500 5.530 28,271 +0.03(+0.55%)
May 12, 2016 5.680 5.680 5.450 5.500 86,015 -0.16(-2.83%)
May 11, 2016 5.690 5.870 5.600 5.660 35,578 -0.01(-0.18%)
May 10, 2016 5.760 5.760 5.500 5.670 49,403 +0.16(+2.90%)
May 09, 2016 5.060 5.770 5.060 5.510 113,539 +0.43(+8.46%)
May 06, 2016 4.940 5.150 4.900 5.080 77,036 +0.07(+1.40%)
May 05, 2016 5.100 5.180 4.820 5.010 176,822 -0.09(-1.76%)
May 04, 2016 5.400 5.570 4.790 5.100 200,381 -0.39(-7.10%)
May 03, 2016 5.420 5.580 5.250 5.490 109,013 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.