Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 26, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 19, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Sep 18, 2017 2.650 2.750 2.650 2.750 201 +0.00(+0.00%)
Sep 15, 2017 2.750 2.750 2.750 2.750 200 +0.20(+7.89%)
Aug 24, 2017 2.549 2.549 2.549 0 -0.00(-0.04%)
Aug 23, 2017 2.630 2.630 2.500 2.550 1,800 -0.36(-12.37%)
Aug 22, 2017 2.910 2.910 2.910 2.910 699 +0.01(+0.34%)
Aug 16, 2017 2.900 2.900 2.900 72 -0.10(-3.33%)
Aug 14, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 09, 2017 3.000 3.000 3.000 0 -0.08(-2.60%)
Aug 08, 2017 3.080 3.080 3.080 3.080 228 +0.00(+0.00%)
Aug 04, 2017 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 03, 2017 3.080 3.080 3.080 3.080 400 -0.92(-23.00%)
Aug 02, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Aug 01, 2017 4.000 4.000 4.000 4.000 250 -0.74(-15.61%)
Jul 17, 2017 4.740 4.740 4.740 0 +0.33(+7.48%)
Jul 14, 2017 4.100 4.410 4.000 4.410 834 +0.30(+7.30%)
Jul 13, 2017 4.110 5.150 4.110 4.110 500 -1.19(-22.45%)
Jul 12, 2017 4.500 5.300 4.500 5.300 403 -0.10(-1.85%)
Jul 11, 2017 4.510 5.400 4.500 5.400 307 +0.00(+0.00%)
Jul 10, 2017 4.500 5.400 4.500 5.400 300 +0.00(+0.00%)
Jul 06, 2017 5.400 5.400 5.400 0 +0.28(+5.37%)
Jul 05, 2017 4.750 5.125 4.750 5.125 507 -0.22(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.