Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 2.549 2.549 2.549 0 -0.00(-0.04%)
Aug 23, 2017 2.630 2.630 2.500 2.550 1,800 -0.36(-12.37%)
Aug 22, 2017 2.910 2.910 2.910 2.910 699 +0.01(+0.34%)
Aug 16, 2017 2.900 2.900 2.900 72 -0.10(-3.33%)
Aug 14, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 09, 2017 3.000 3.000 3.000 0 -0.08(-2.60%)
Aug 08, 2017 3.080 3.080 3.080 3.080 228 +0.00(+0.00%)
Aug 04, 2017 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 03, 2017 3.080 3.080 3.080 3.080 400 -0.92(-23.00%)
Aug 02, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Aug 01, 2017 4.000 4.000 4.000 4.000 250 -0.74(-15.61%)
Jul 17, 2017 4.740 4.740 4.740 0 +0.33(+7.48%)
Jul 14, 2017 4.100 4.410 4.000 4.410 834 +0.30(+7.30%)
Jul 13, 2017 4.110 5.150 4.110 4.110 500 -1.19(-22.45%)
Jul 12, 2017 4.500 5.300 4.500 5.300 403 -0.10(-1.85%)
Jul 11, 2017 4.510 5.400 4.500 5.400 307 +0.00(+0.00%)
Jul 10, 2017 4.500 5.400 4.500 5.400 300 +0.00(+0.00%)
Jul 06, 2017 5.400 5.400 5.400 0 +0.28(+5.37%)
Jul 05, 2017 4.750 5.125 4.750 5.125 507 -0.22(-4.21%)
Jul 03, 2017 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 30, 2017 5.350 5.350 5.350 0 +0.10(+1.90%)
Jun 29, 2017 5.250 5.250 5.250 5.250 100 -0.15(-2.78%)
Jun 28, 2017 5.400 5.400 5.400 5.400 275 +0.05(+0.93%)
Jun 27, 2017 5.350 5.350 5.350 5.350 100 +0.02(+0.38%)
Jun 26, 2017 5.330 5.330 5.330 5.330 129 -0.17(-3.09%)
Jun 23, 2017 5.500 5.500 5.500 5.500 153 +0.00(+0.00%)
Jun 21, 2017 5.500 5.500 5.500 126 -0.40(-6.78%)
Jun 20, 2017 5.900 5.900 5.900 5.900 200 +0.05(+0.85%)
Jun 19, 2017 5.850 5.850 5.850 5.850 125 -0.08(-1.35%)
Jun 16, 2017 5.960 5.960 5.930 5.930 200 +0.13(+2.24%)
Jun 15, 2017 5.800 5.800 5.800 5.800 100 -0.45(-7.20%)
Jun 13, 2017 6.250 6.250 6.250 103 +0.45(+7.76%)
Jun 12, 2017 6.000 6.000 5.800 5.800 315 -0.35(-5.69%)
Jun 09, 2017 6.150 6.150 6.150 6.150 250 +0.00(+0.00%)
Jun 08, 2017 6.150 6.150 6.150 6.150 100 +0.15(+2.50%)
Jun 07, 2017 5.350 6.200 5.350 6.000 401 +0.40(+7.14%)
Jun 06, 2017 5.600 5.600 5.600 5.600 176 +0.10(+1.82%)
Jun 05, 2017 5.500 5.500 5.500 5.500 100 -0.35(-5.98%)
Jun 02, 2017 5.000 5.850 5.000 5.850 200 +0.85(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.