Indicators

Great Ajax Corp (NY: AJX )

3.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.761	6.791	6.664	6.705	49,697	-0.07(-1.05%)
Feb 27, 2017	6.771	6.802	6.756	6.776	52,160	+0.00(+0.00%)
Feb 24, 2017	6.700	6.802	6.700	6.776	34,541	-0.04(-0.52%)
Feb 23, 2017	6.830	6.888	6.766	6.812	67,445	-0.01(-0.15%)
Feb 22, 2017	6.812	6.858	6.791	6.822	78,925	-0.01(-0.07%)
Feb 21, 2017	6.771	6.837	6.669	6.827	45,532	+0.06(+0.83%)
Feb 17, 2017		6.771	6.771	6.771	0	+0.03(+0.38%)
Feb 16, 2017	6.695	6.761	6.689	6.746	26,729	+0.05(+0.69%)
Feb 15, 2017	6.679	6.705	6.659	6.700	33,079	-0.02(-0.23%)
Feb 14, 2017	6.766	6.804	6.674	6.715	43,196	-0.05(-0.75%)
Feb 13, 2017	6.730	6.771	6.710	6.766	43,774	+0.08(+1.14%)
Feb 10, 2017	6.644	6.725	6.638	6.689	32,235	+0.06(+0.85%)
Feb 09, 2017	6.582	6.659	6.582	6.633	35,078	+0.02(+0.31%)
Feb 08, 2017	6.664	6.664	6.582	6.613	37,011	-0.06(-0.84%)
Feb 07, 2017	6.679	6.730	6.664	6.669	33,060	-0.02(-0.23%)
Feb 06, 2017	6.715	6.761	6.679	6.684	53,869	-0.01(-0.15%)
Feb 03, 2017	6.694	6.700	6.664	6.694	17,365	+0.06(+0.92%)
Feb 02, 2017	6.659	6.689	6.623	6.633	27,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.