Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.230	8.260	8.060	8.190	109,188	-0.06(-0.73%)
Apr 27, 2017	8.240	8.293	8.091	8.250	78,996	+0.04(+0.49%)
Apr 26, 2017	7.770	8.210	7.770	8.210	108,514	+0.43(+5.53%)
Apr 25, 2017	7.670	7.890	7.670	7.780	68,621	+0.15(+1.97%)
Apr 24, 2017	7.720	7.720	7.560	7.630	66,411	+0.05(+0.66%)
Apr 21, 2017	7.550	7.590	7.460	7.580	50,879	+0.03(+0.40%)
Apr 20, 2017	7.510	7.660	7.420	7.550	63,645	+0.10(+1.34%)
Apr 19, 2017	7.440	7.760	7.440	7.450	134,805	+0.06(+0.81%)
Apr 18, 2017	7.370	7.410	7.270	7.390	77,805	-0.02(-0.27%)
Apr 17, 2017	7.260	7.440	7.260	7.410	98,119	+0.15(+2.07%)
Apr 13, 2017	7.430	7.510	7.210	7.260	94,629	-0.16(-2.16%)
Apr 12, 2017	7.710	7.710	7.360	7.420	124,272	-0.28(-3.64%)
Apr 11, 2017	7.470	7.720	7.350	7.700	106,547	+0.23(+3.08%)
Apr 10, 2017	7.120	7.570	7.040	7.470	745,188	+0.33(+4.62%)
Apr 07, 2017	6.980	7.260	6.950	7.140	391,979	+0.14(+2.00%)
Apr 06, 2017	6.960	7.030	6.900	7.000	161,763	+0.03(+0.43%)
Apr 05, 2017	7.040	7.070	6.925	6.970	135,029	-0.02(-0.29%)
Apr 04, 2017	7.280	7.330	6.900	6.990	194,180	-0.34(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.