Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2150 0.2100 0.2100 12,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Jul 19, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.