Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 453.89 456.62 453.83 456.46 0 +3.12(+0.69%)
Sep 28, 2017 453.16 453.99 452.37 453.35 0 -0.58(-0.13%)
Sep 27, 2017 451.87 455.56 451.48 453.92 0 +3.88(+0.86%)
Sep 26, 2017 450.31 452.17 448.30 450.05 0 +1.21(+0.27%)
Sep 25, 2017 452.61 452.66 446.81 448.83 0 -4.89(-1.08%)
Sep 22, 2017 451.44 454.14 451.27 453.73 0 +1.68(+0.37%)
Sep 21, 2017 453.28 453.79 450.48 452.04 0 -1.06(-0.23%)
Sep 20, 2017 453.82 454.11 450.11 453.10 0 -0.29(-0.06%)
Sep 19, 2017 454.03 454.29 452.39 453.39 0 +0.82(+0.18%)
Sep 18, 2017 453.20 454.54 451.29 452.56 0 -0.24(-0.05%)
Sep 15, 2017 452.90 453.11 450.74 452.80 0 -0.35(-0.08%)
Sep 14, 2017 453.46 454.02 451.30 453.15 0 -1.41(-0.31%)
Sep 13, 2017 453.94 455.19 453.31 454.56 0 -0.40(-0.09%)
Sep 12, 2017 454.12 454.96 452.08 454.95 0 +1.54(+0.34%)
Sep 11, 2017 449.54 453.62 449.44 453.41 0 +7.14(+1.60%)
Sep 08, 2017 448.61 448.82 446.00 446.27 0 -2.55(-0.57%)
Sep 07, 2017 448.80 449.79 447.34 448.83 0 +0.87(+0.20%)
Sep 06, 2017 446.78 448.71 445.96 447.95 0 +1.17(+0.26%)
Sep 05, 2017 449.38 450.12 443.79 446.78 0 -4.50(-1.00%)
Sep 01, 2017 452.28 451.28 451.28 451.28 0 +0.11(+0.02%)
Aug 31, 2017 448.07 451.54 447.96 451.17 0 +4.09(+0.92%)
Aug 30, 2017 442.42 447.33 442.11 447.08 0 +4.68(+1.06%)
Aug 29, 2017 437.58 443.22 437.58 442.40 0 +0.92(+0.21%)
Aug 28, 2017 441.48 442.14 440.20 441.48 0 +0.71(+0.16%)
Aug 25, 2017 442.13 443.80 440.71 440.77 0 -0.12(-0.03%)
Aug 24, 2017 440.85 441.55 438.89 440.89 0 +0.97(+0.22%)
Aug 23, 2017 439.32 441.35 439.08 439.91 0 -1.40(-0.32%)
Aug 22, 2017 437.23 441.70 437.23 441.31 0 +5.86(+1.35%)
Aug 21, 2017 434.71 435.67 432.37 435.45 0 +0.75(+0.17%)
Aug 18, 2017 435.39 437.42 433.94 434.70 0 -0.71(-0.16%)
Aug 17, 2017 441.40 442.43 435.37 435.41 0 -8.60(-1.94%)
Aug 16, 2017 441.91 444.67 441.63 444.01 0 +2.56(+0.58%)
Aug 15, 2017 443.48 443.48 441.34 441.44 0 -0.87(-0.20%)
Aug 14, 2017 439.41 443.43 439.37 442.32 0 +6.00(+1.37%)
Aug 11, 2017 433.88 437.34 433.32 436.32 0 +2.96(+0.68%)
Aug 10, 2017 440.48 441.03 433.10 433.35 0 -9.84(-2.22%)
Aug 09, 2017 440.65 443.62 440.36 443.20 0 -0.80(-0.18%)
Aug 08, 2017 444.88 447.27 443.00 444.00 0 -1.75(-0.39%)
Aug 07, 2017 445.94 446.76 445.23 445.75 0 +0.06(+0.01%)
Aug 04, 2017 447.19 447.88 445.07 445.69 0 -0.31(-0.07%)
Aug 03, 2017 447.39 447.39 444.64 446.00 0 +0.51(+0.11%)
Aug 02, 2017 448.19 448.19 442.41 445.49 0 -2.36(-0.53%)
Aug 01, 2017 444.88 447.98 445.51 447.84 0 +2.96(+0.67%)
Jul 31, 2017 447.19 447.24 443.11 444.88 0 -1.57(-0.35%)
Jul 28, 2017 444.79 447.01 443.31 446.46 0 +0.11(+0.03%)
Jul 27, 2017 450.27 452.55 441.61 446.34 0 -2.95(-0.66%)
Jul 26, 2017 452.37 452.37 447.89 449.30 0 -3.47(-0.77%)
Jul 25, 2017 451.01 453.69 450.31 452.77 0 +1.34(+0.30%)
Jul 24, 2017 450.54 452.06 449.66 451.43 0 +0.68(+0.15%)
Jul 21, 2017 449.96 451.66 448.32 450.75 0 -0.22(-0.05%)
Jul 20, 2017 449.95 451.91 448.98 450.97 0 +1.02(+0.23%)
Jul 19, 2017 447.30 450.21 447.15 449.95 0 +3.11(+0.70%)
Jul 18, 2017 443.63 446.86 442.29 446.83 0 +3.82(+0.86%)
Jul 17, 2017 442.22 444.18 441.75 443.01 0 +1.06(+0.24%)
Jul 14, 2017 440.02 442.17 439.53 441.95 0 +2.87(+0.65%)
Jul 13, 2017 439.35 439.93 437.99 439.08 0 +0.01(+0.00%)
Jul 12, 2017 436.08 439.36 436.01 439.07 0 +5.56(+1.28%)
Jul 11, 2017 431.55 433.98 430.11 433.51 0 +1.36(+0.32%)
Jul 10, 2017 429.20 433.29 428.76 432.15 0 +3.39(+0.79%)
Jul 07, 2017 425.36 429.78 425.36 428.76 0 +4.95(+1.17%)
Jul 06, 2017 426.80 426.84 423.35 423.80 0 -5.81(-1.35%)
Jul 05, 2017 427.62 430.17 426.66 429.61 0 +2.78(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.