Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 27, 2017 0.1900 0.1900 0.1900 0.1900 4,350 +0.00(+0.00%)
Nov 24, 2017 0.1750 0.1900 0.1750 0.1900 103,000 +0.02(+8.57%)
Nov 23, 2017 0.1700 0.1750 0.1700 0.1750 20,500 -0.02(-7.89%)
Nov 22, 2017 0.1800 0.1900 0.1700 0.1900 55,500 -0.01(-2.56%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 42,500 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1950 0.1800 0.1950 49,150 +0.02(+8.33%)
Nov 17, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 15, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1950 0.1800 0.1800 48,500 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Nov 07, 2017 0.1950 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
Nov 06, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Nov 03, 2017 0.1700 0.1950 0.1700 0.1900 28,500 +0.00(+0.00%)
Nov 01, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 31, 2017 0.1800 0.1950 0.1550 0.1700 99,500 -0.01(-5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Oct 26, 2017 0.1900 0.1950 0.1900 0.1950 17,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+2.63%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-5.00%)
Oct 18, 2017 0.2000 0.2000 0.1900 0.2000 13,000 -0.02(-9.09%)
Oct 17, 2017 0.2050 0.2200 0.2000 0.2200 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2100 0.2350 0.2100 0.2200 142,500 +0.01(+4.76%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 38,500 -0.01(-2.33%)
Oct 11, 2017 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2017 0.2150 0.2150 0.2000 0.2000 60,400 -0.01(-4.76%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2017 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Sep 25, 2017 0.2100 0.2150 0.2000 0.2000 37,100 +0.00(+0.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 14, 2017 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2017 0.1900 0.2000 0.1900 0.2000 64,300 +0.01(+5.26%)
Sep 12, 2017 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Sep 11, 2017 0.1900 0.2000 0.1850 0.2000 39,500 -0.01(-4.76%)
Sep 08, 2017 0.2050 0.2100 0.1900 0.2100 46,500 -0.02(-6.67%)
Sep 07, 2017 0.2200 0.2350 0.2050 0.2250 33,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.