Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
Sep 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 666 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Aug 10, 2017 0.0150 0.0150 0.0100 0.0100 103,673 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.