Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.100 1.100 1.070 1.070 131,670 -0.08(-6.96%)
Jul 28, 2017 1.120 1.150 1.100 1.150 123,274 +0.03(+2.68%)
Jul 27, 2017 1.170 1.170 1.100 1.120 124,925 -0.03(-2.61%)
Jul 26, 2017 1.130 1.190 1.130 1.150 264,122 +0.03(+2.68%)
Jul 25, 2017 1.070 1.130 1.040 1.120 103,684 +0.03(+2.75%)
Jul 24, 2017 1.100 1.110 1.080 1.090 72,365 +0.01(+0.93%)
Jul 21, 2017 1.090 1.120 1.080 1.080 166,875 +0.01(+0.93%)
Jul 20, 2017 1.050 1.080 1.050 1.070 74,303 +0.03(+2.88%)
Jul 19, 2017 1.050 1.060 1.040 1.040 93,950 +0.00(+0.00%)
Jul 18, 2017 1.050 1.070 1.030 1.040 128,847 +0.00(+0.00%)
Jul 17, 2017 1.020 1.050 1.020 1.040 84,175 +0.03(+2.97%)
Jul 14, 2017 1.040 1.060 1.000 1.010 182,455 -0.03(-2.88%)
Jul 13, 2017 0.9700 1.050 0.9700 1.040 168,120 +0.08(+8.33%)
Jul 12, 2017 0.9500 0.9600 0.9500 0.9600 13,500 +0.02(+2.13%)
Jul 11, 2017 0.9500 0.9600 0.9300 0.9400 117,845 +0.02(+2.17%)
Jul 10, 2017 0.9300 0.9500 0.9200 0.9200 69,986 -0.01(-1.08%)
Jul 07, 2017 0.9500 0.9500 0.9300 0.9300 21,500 -0.01(-1.06%)
Jul 06, 2017 0.9400 0.9400 0.9000 0.9400 99,669 -0.01(-1.05%)
Jul 05, 2017 0.8900 0.9500 0.8900 0.9500 123,800 +0.06(+6.74%)
Jul 04, 2017 0.8700 0.9000 0.8700 0.8900 20,980 +0.02(+2.30%)
Jul 03, 2017 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 30, 2017 0.8800 0.9000 0.8700 0.8700 49,100 -0.02(-2.25%)
Jun 29, 2017 0.8700 0.8900 0.8700 0.8900 18,050 +0.02(+2.30%)
Jun 28, 2017 0.8600 0.8700 0.8300 0.8700 921,089 +0.01(+1.16%)
Jun 27, 2017 0.8600 0.9100 0.8600 0.8600 57,700 +0.00(+0.00%)
Jun 26, 2017 0.8700 0.9200 0.8200 0.8600 129,300 +0.01(+1.18%)
Jun 23, 2017 0.8500 0.8500 0.8500 0.8500 22,000 +0.00(+0.00%)
Jun 22, 2017 0.8600 0.8600 0.8300 0.8500 33,100 -0.01(-1.16%)
Jun 21, 2017 0.8600 0.8700 0.8600 0.8600 3,700 +0.01(+1.18%)
Jun 20, 2017 0.8700 0.8700 0.8200 0.8500 25,117 +0.00(+0.00%)
Jun 19, 2017 0.8500 0.8600 0.8500 0.8500 96,000 -0.01(-1.16%)
Jun 16, 2017 0.8600 0.8700 0.8600 0.8600 46,228 +0.01(+1.18%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8500 245,616 +0.04(+4.94%)
Jun 14, 2017 0.8100 0.8300 0.7900 0.8100 177,830 +0.02(+2.53%)
Jun 13, 2017 0.7900 0.8000 0.7900 0.7900 37,919 -0.01(-1.25%)
Jun 12, 2017 0.8000 0.8200 0.8000 0.8000 97,270 -0.02(-2.44%)
Jun 09, 2017 0.8400 0.8500 0.8200 0.8200 129,500 -0.02(-2.38%)
Jun 08, 2017 0.8300 0.8400 0.8300 0.8400 19,800 +0.02(+2.44%)
Jun 07, 2017 0.8100 0.8200 0.8000 0.8200 20,900 +0.01(+1.23%)
Jun 06, 2017 0.8200 0.8300 0.7900 0.8100 132,150 +0.00(+0.00%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 51,300 -0.02(-2.41%)
Jun 02, 2017 0.8200 0.8300 0.8200 0.8300 11,064 +0.00(+0.00%)
Jun 01, 2017 0.8200 0.8400 0.8200 0.8300 21,660 +0.01(+1.22%)
May 31, 2017 0.8600 0.8600 0.8200 0.8200 48,366 -0.04(-4.65%)
May 30, 2017 0.8300 0.8600 0.8200 0.8600 7,000 +0.02(+2.38%)
May 26, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 25, 2017 0.8300 0.8700 0.8300 0.8600 146,788 +0.02(+2.38%)
May 24, 2017 0.8300 0.8400 0.8300 0.8400 38,055 +0.01(+1.20%)
May 23, 2017 0.8300 0.8300 0.8200 0.8300 34,760 -0.01(-1.19%)
May 19, 2017 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 18, 2017 0.8400 0.8400 0.8100 0.8400 14,300 -0.01(-1.18%)
May 17, 2017 0.8700 0.8700 0.8400 0.8500 53,835 +0.00(+0.00%)
May 16, 2017 0.8200 0.8900 0.8200 0.8500 230,496 +0.03(+3.66%)
May 15, 2017 0.8000 0.8500 0.8000 0.8200 156,800 +0.02(+2.50%)
May 12, 2017 0.7600 0.8200 0.7600 0.8000 144,150 +0.05(+6.67%)
May 11, 2017 0.7800 0.7800 0.7500 0.7500 156,299 +0.00(+0.00%)
May 10, 2017 0.7100 0.7500 0.7000 0.7500 110,550 +0.03(+4.17%)
May 09, 2017 0.7200 0.7200 0.7200 0.7200 22,500 +0.00(+0.00%)
May 08, 2017 0.7400 0.7700 0.7200 0.7200 57,237 -0.02(-2.70%)
May 05, 2017 0.7200 0.7400 0.7000 0.7400 120,617 +0.00(+0.00%)
May 04, 2017 0.7500 0.7500 0.7000 0.7400 170,950 -0.04(-5.13%)
May 03, 2017 0.8000 0.8100 0.6600 0.7800 237,278 -0.02(-2.50%)
May 02, 2017 0.8000 0.8100 0.8000 0.8000 107,378 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.