Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 28, 2017 1.240 1.330 1.220 1.300 252,048 +0.07(+5.69%)
Dec 27, 2017 1.200 1.250 1.200 1.230 167,579 +0.06(+5.13%)
Dec 22, 2017 1.200 1.200 1.170 1.170 75,950 -0.02(-1.68%)
Dec 21, 2017 1.220 1.250 1.140 1.190 284,488 -0.03(-2.46%)
Dec 20, 2017 1.180 1.240 1.150 1.220 186,713 +0.07(+6.09%)
Dec 19, 2017 1.130 1.170 1.120 1.150 92,390 +0.00(+0.00%)
Dec 18, 2017 1.090 1.170 1.060 1.150 287,204 +0.09(+8.49%)
Dec 15, 2017 1.020 1.080 1.020 1.060 180,400 +0.07(+7.07%)
Dec 14, 2017 1.050 1.070 0.9900 0.9900 522,480 -0.07(-6.60%)
Dec 13, 2017 1.050 1.120 1.050 1.060 148,817 -0.01(-0.93%)
Dec 12, 2017 0.9800 1.070 0.9700 1.070 375,458 +0.06(+5.94%)
Dec 11, 2017 1.090 1.100 0.9700 1.010 555,086 -0.04(-3.81%)
Dec 08, 2017 1.000 1.070 1.000 1.050 112,590 +0.04(+3.96%)
Dec 07, 2017 1.020 1.040 0.9800 1.010 248,210 -0.01(-0.98%)
Dec 06, 2017 1.060 1.060 0.9300 1.020 321,096 -0.04(-3.77%)
Dec 05, 2017 1.040 1.060 1.010 1.060 194,544 +0.01(+0.95%)
Dec 04, 2017 1.110 1.110 1.040 1.050 58,200 -0.03(-2.78%)
Dec 01, 2017 1.090 1.090 1.070 1.080 57,800 +0.02(+1.89%)
Nov 30, 2017 1.070 1.080 1.010 1.060 583,845 -0.02(-1.85%)
Nov 29, 2017 1.080 1.090 1.080 1.080 77,970 -0.02(-1.82%)
Nov 28, 2017 1.120 1.120 1.090 1.100 40,500 +0.01(+0.92%)
Nov 27, 2017 1.110 1.140 1.080 1.090 143,550 -0.05(-4.39%)
Nov 24, 2017 1.080 1.150 1.080 1.140 85,400 +0.04(+3.64%)
Nov 23, 2017 1.110 1.110 1.100 1.100 62,700 -0.02(-1.79%)
Nov 22, 2017 1.130 1.140 1.120 1.120 111,700 +0.00(+0.00%)
Nov 21, 2017 1.150 1.150 1.120 1.120 54,680 -0.02(-1.75%)
Nov 20, 2017 1.150 1.160 1.120 1.140 135,425 -0.02(-1.72%)
Nov 17, 2017 1.190 1.190 1.160 1.160 88,562 +0.01(+0.87%)
Nov 16, 2017 1.120 1.210 1.090 1.150 353,725 +0.04(+3.60%)
Nov 15, 2017 1.180 1.180 0.9800 1.110 839,431 -0.08(-6.72%)
Nov 14, 2017 1.230 1.230 1.140 1.190 307,124 -0.04(-3.25%)
Nov 13, 2017 1.260 1.270 1.220 1.230 132,210 -0.02(-1.60%)
Nov 10, 2017 1.260 1.270 1.250 1.250 247,500 -0.01(-0.79%)
Nov 09, 2017 1.260 1.270 1.250 1.260 214,726 +0.01(+0.80%)
Nov 08, 2017 1.260 1.260 1.250 1.250 222,100 +0.00(+0.00%)
Nov 07, 2017 1.260 1.270 1.250 1.250 156,645 -0.01(-0.79%)
Nov 06, 2017 1.260 1.260 1.240 1.260 206,590 +0.02(+1.61%)
Nov 03, 2017 1.250 1.250 1.240 1.240 229,700 +0.00(+0.00%)
Nov 02, 2017 1.250 1.250 1.240 1.240 232,750 +0.00(+0.00%)
Nov 01, 2017 1.260 1.260 1.240 1.240 123,270 +0.01(+0.81%)
Oct 31, 2017 1.290 1.290 1.230 1.230 133,410 -0.02(-1.60%)
Oct 30, 2017 1.280 1.290 1.250 1.250 182,597 -0.01(-0.79%)
Oct 27, 2017 1.280 1.290 1.230 1.260 103,357 +0.00(+0.00%)
Oct 26, 2017 1.260 1.270 1.250 1.260 100,126 -0.01(-0.79%)
Oct 25, 2017 1.230 1.300 1.200 1.270 401,612 +0.04(+3.25%)
Oct 24, 2017 1.230 1.240 1.210 1.230 73,118 +0.02(+1.65%)
Oct 23, 2017 1.230 1.230 1.170 1.210 138,748 -0.01(-0.82%)
Oct 20, 2017 1.240 1.240 1.220 1.220 38,200 -0.01(-0.81%)
Oct 19, 2017 1.260 1.260 1.210 1.230 65,200 -0.02(-1.60%)
Oct 18, 2017 1.240 1.260 1.230 1.250 60,272 -0.01(-0.79%)
Oct 17, 2017 1.260 1.260 1.230 1.260 60,699 +0.00(+0.00%)
Oct 16, 2017 1.280 1.300 1.240 1.260 104,950 +0.01(+0.80%)
Oct 13, 2017 1.230 1.270 1.210 1.250 114,400 +0.02(+1.63%)
Oct 12, 2017 1.230 1.240 1.220 1.230 108,240 +0.00(+0.00%)
Oct 11, 2017 1.210 1.240 1.200 1.230 160,100 +0.02(+1.65%)
Oct 10, 2017 1.220 1.240 1.200 1.210 157,840 -0.01(-0.82%)
Oct 06, 2017 1.240 1.250 1.160 1.220 71,710 +0.00(+0.00%)
Oct 05, 2017 1.220 1.250 1.200 1.220 85,360 +0.00(+0.00%)
Oct 04, 2017 1.150 1.220 1.150 1.220 69,466 +0.04(+3.39%)
Oct 03, 2017 1.170 1.190 1.170 1.180 39,050 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.