Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.920 5.033 4.670 4.962 8,177 -0.12(-2.33%)
May 30, 2017 5.510 5.510 5.080 5.080 14,276 -0.87(-14.64%)
May 26, 2017 5.734 5.951 5.734 5.951 2,686 -0.05(-0.81%)
May 25, 2017 6.000 6.000 6.000 6.000 2,876 -0.10(-1.64%)
May 24, 2017 6.200 6.200 6.050 6.100 2,649 -0.06(-0.97%)
May 23, 2017 6.120 6.250 6.080 6.160 4,151 -0.15(-2.38%)
May 22, 2017 6.360 6.574 6.300 6.310 8,131 -0.49(-7.21%)
May 19, 2017 6.530 6.800 6.500 6.800 5,550 +0.00(+0.00%)
May 17, 2017 6.800 6.800 6.800 0 +0.06(+0.83%)
May 16, 2017 6.570 6.744 6.570 6.744 1,386 -0.02(-0.24%)
May 15, 2017 7.020 7.020 6.760 6.760 12,443 -0.04(-0.59%)
May 12, 2017 6.830 6.830 6.750 6.800 3,288 -0.02(-0.29%)
May 11, 2017 7.100 7.100 6.820 6.820 3,832 -0.11(-1.59%)
May 10, 2017 6.550 6.963 6.550 6.930 13,346 +0.38(+5.80%)
May 09, 2017 7.010 7.010 6.356 6.550 13,589 -0.62(-8.65%)
May 08, 2017 7.050 7.179 7.050 7.170 4,050 -0.02(-0.28%)
May 05, 2017 7.120 7.190 7.010 7.190 8,428 +0.00(+0.00%)
May 04, 2017 7.330 7.368 7.190 7.190 6,670 -0.31(-4.13%)
May 03, 2017 7.670 7.670 7.500 7.500 2,512 +0.22(+3.02%)
May 02, 2017 8.420 8.420 7.260 7.280 5,245 +0.05(+0.69%)
May 01, 2017 7.750 7.900 7.050 7.230 16,107 -0.48(-6.18%)
Apr 28, 2017 7.550 7.712 7.550 7.707 1,397 +0.08(+1.10%)
Apr 27, 2017 7.550 7.700 7.550 7.623 10,451 +0.11(+1.50%)
Apr 26, 2017 8.000 8.004 7.510 7.510 11,046 -0.64(-7.85%)
Apr 25, 2017 7.820 8.160 7.820 8.150 11,500 -0.36(-4.23%)
Apr 24, 2017 8.265 8.650 7.860 8.510 12,413 +0.51(+6.37%)
Apr 21, 2017 8.010 8.150 8.000 8.000 2,101 +0.24(+3.09%)
Apr 20, 2017 7.770 7.870 7.760 7.760 3,032 -0.50(-6.05%)
Apr 19, 2017 8.300 8.300 8.260 8.260 3,170 -0.04(-0.48%)
Apr 18, 2017 8.300 8.377 8.290 8.300 6,896 -0.20(-2.35%)
Apr 17, 2017 8.970 8.970 8.490 8.500 8,425 +0.09(+1.10%)
Apr 13, 2017 8.250 8.460 8.250 8.408 6,073 +0.41(+5.09%)
Apr 12, 2017 8.000 8.140 7.750 8.000 21,641 -0.34(-4.08%)
Apr 11, 2017 8.804 8.850 8.210 8.340 19,851 -0.61(-6.82%)
Apr 10, 2017 8.910 9.090 8.750 8.950 39,377 -0.25(-2.72%)
Apr 07, 2017 9.560 9.560 9.200 9.200 18,558 -0.30(-3.16%)
Apr 06, 2017 9.350 9.570 9.100 9.500 19,255 -0.09(-0.94%)
Apr 05, 2017 9.500 9.950 9.200 9.590 15,624 +0.14(+1.48%)
Apr 04, 2017 9.510 9.550 9.420 9.450 8,670 -0.10(-1.05%)
Apr 03, 2017 9.530 9.840 9.330 9.550 16,886 -0.35(-3.54%)
Mar 31, 2017 9.950 10.00 9.900 9.900 5,300 +0.10(+1.02%)
Mar 30, 2017 10.22 10.22 9.500 9.800 15,093 -0.43(-4.20%)
Mar 29, 2017 10.25 10.28 10.15 10.23 5,905 +0.55(+5.68%)
Mar 28, 2017 9.790 9.790 9.560 9.680 7,600 +0.02(+0.21%)
Mar 27, 2017 9.660 9.660 9.660 9.660 150 +0.01(+0.10%)
Mar 24, 2017 9.630 9.670 9.620 9.650 5,408 -0.49(-4.83%)
Mar 23, 2017 10.29 10.66 9.650 10.14 27,352 -0.25(-2.41%)
Mar 22, 2017 10.01 10.49 9.744 10.39 16,895 +1.59(+18.11%)
Mar 21, 2017 9.100 9.171 8.718 8.797 6,100 -0.41(-4.41%)
Mar 20, 2017 9.250 9.250 9.160 9.203 1,470 -0.10(-1.04%)
Mar 17, 2017 9.060 10.06 9.020 9.300 10,274 +0.30(+3.33%)
Mar 16, 2017 8.530 9.070 8.530 9.000 3,862 +0.26(+2.92%)
Mar 15, 2017 9.200 9.200 8.745 8.745 10,200 -0.48(-5.16%)
Mar 14, 2017 9.190 9.437 9.150 9.220 5,620 +0.11(+1.21%)
Mar 13, 2017 9.110 9.210 9.010 9.110 5,809 -0.30(-3.19%)
Mar 10, 2017 9.505 9.620 9.310 9.410 3,615 -0.24(-2.49%)
Mar 09, 2017 9.600 9.690 9.000 9.650 4,148 -0.82(-7.83%)
Mar 08, 2017 9.970 10.47 9.050 10.47 619 +0.07(+0.67%)
Mar 07, 2017 10.40 10.40 10.40 10.40 901 -0.36(-3.35%)
Mar 06, 2017 10.65 11.09 10.65 10.76 4,818 +0.01(+0.09%)
Mar 03, 2017 10.000 10.75 9.770 10.75 4,206 +1.00(+10.30%)
Mar 02, 2017 9.500 9.991 9.500 9.746 1,941 +0.74(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.