Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.15 14.65 13.95 14.05 40,793 -0.15(-1.06%)
Mar 30, 2017 14.00 14.45 13.80 14.20 46,842 +0.65(+4.80%)
Mar 29, 2017 13.75 13.75 13.50 13.55 11,568 -0.30(-2.17%)
Mar 28, 2017 13.95 14.00 13.75 13.85 15,397 -0.10(-0.72%)
Mar 27, 2017 13.95 14.05 13.90 13.95 5,150 +0.00(+0.00%)
Mar 24, 2017 14.15 14.15 13.95 13.95 10,274 -0.05(-0.36%)
Mar 23, 2017 14.00 14.05 13.90 14.00 6,764 +0.05(+0.36%)
Mar 22, 2017 14.15 14.15 13.90 13.95 20,390 +0.00(+0.00%)
Mar 21, 2017 14.35 14.35 13.95 13.95 13,813 -0.30(-2.11%)
Mar 20, 2017 14.65 14.75 14.15 14.25 15,693 -0.70(-4.68%)
Mar 17, 2017 14.10 14.95 14.00 14.95 121,505 +0.75(+5.28%)
Mar 16, 2017 14.00 14.25 14.00 14.20 22,345 +0.20(+1.43%)
Mar 15, 2017 14.10 14.10 13.95 14.00 5,278 +0.00(+0.00%)
Mar 14, 2017 13.80 14.15 13.80 14.00 7,330 +0.15(+1.08%)
Mar 13, 2017 14.10 14.60 13.52 13.85 10,451 -0.35(-2.46%)
Mar 10, 2017 13.95 14.38 13.95 14.20 42,609 -0.05(-0.35%)
Mar 09, 2017 14.60 14.60 14.20 14.25 5,999 -0.25(-1.72%)
Mar 08, 2017 14.70 14.75 14.50 14.50 5,130 -0.10(-0.68%)
Mar 07, 2017 14.75 14.80 14.60 14.60 23,568 -0.10(-0.68%)
Mar 06, 2017 14.75 14.90 14.65 14.70 19,283 -0.10(-0.68%)
Mar 03, 2017 14.65 14.90 14.55 14.80 30,760 +0.05(+0.34%)
Mar 02, 2017 14.75 14.95 14.50 14.75 13,453 -0.15(-1.01%)
Mar 01, 2017 14.85 15.10 14.70 14.90 7,421 +0.20(+1.36%)
Feb 28, 2017 15.00 15.00 14.65 14.70 10,949 -0.20(-1.34%)
Feb 27, 2017 14.80 15.05 14.73 14.90 8,026 +0.10(+0.68%)
Feb 24, 2017 15.20 15.20 14.65 14.80 13,269 -0.15(-1.00%)
Feb 23, 2017 15.15 15.20 14.93 14.95 4,928 +0.00(+0.00%)
Feb 22, 2017 15.00 15.05 14.90 14.95 8,546 -0.05(-0.33%)
Feb 21, 2017 15.00 15.00 14.90 15.00 13,228 +0.00(+0.00%)
Feb 17, 2017 15.00 15.00 15.00 0 +0.05(+0.33%)
Feb 16, 2017 15.00 15.05 14.90 14.95 11,937 -0.05(-0.33%)
Feb 15, 2017 14.95 15.05 14.85 15.00 17,883 +0.05(+0.33%)
Feb 14, 2017 15.00 15.15 14.95 14.95 6,871 -0.05(-0.33%)
Feb 13, 2017 15.10 15.10 14.90 15.00 8,776 +0.00(+0.00%)
Feb 10, 2017 15.00 15.00 14.90 15.00 5,670 +0.05(+0.33%)
Feb 09, 2017 14.85 14.95 14.85 14.95 5,381 +0.05(+0.34%)
Feb 08, 2017 14.90 14.95 14.85 14.90 13,293 +0.00(+0.00%)
Feb 07, 2017 14.95 14.95 14.90 14.90 5,563 +0.00(+0.00%)
Feb 06, 2017 14.95 14.95 14.80 14.90 64,913 +0.05(+0.34%)
Feb 03, 2017 14.90 14.90 14.80 14.85 7,986 +0.05(+0.34%)
Feb 02, 2017 14.90 14.95 14.80 14.80 6,378 -0.10(-0.67%)
Feb 01, 2017 15.10 15.20 14.90 14.90 3,037 -0.15(-1.00%)
Jan 31, 2017 14.90 15.40 14.80 15.05 122,886 +0.30(+2.03%)
Jan 30, 2017 14.75 14.85 14.75 14.75 19,676 +0.00(+0.00%)
Jan 27, 2017 14.90 14.90 14.65 14.75 4,745 +0.00(+0.00%)
Jan 26, 2017 14.85 14.90 14.70 14.75 7,196 -0.15(-1.01%)
Jan 25, 2017 14.80 14.95 14.75 14.90 7,556 +0.00(+0.00%)
Jan 24, 2017 14.75 14.90 14.70 14.90 8,619 +0.15(+1.02%)
Jan 23, 2017 14.90 14.90 14.70 14.75 7,293 -0.05(-0.34%)
Jan 20, 2017 14.80 15.05 14.75 14.80 18,622 +0.05(+0.34%)
Jan 19, 2017 14.75 14.85 14.75 14.75 7,782 +0.00(+0.00%)
Jan 18, 2017 14.80 14.80 14.75 14.75 3,841 +0.00(+0.00%)
Jan 17, 2017 14.95 14.95 14.70 14.75 12,564 -0.30(-1.99%)
Jan 13, 2017 15.05 15.05 15.05 0 +0.05(+0.33%)
Jan 12, 2017 15.05 15.25 15.00 15.00 8,955 -0.10(-0.66%)
Jan 11, 2017 15.20 15.20 15.00 15.10 8,339 -0.15(-0.98%)
Jan 10, 2017 15.25 15.25 15.20 15.25 4,343 +0.35(+2.35%)
Jan 09, 2017 15.00 15.10 14.85 14.90 20,506 -0.20(-1.32%)
Jan 06, 2017 15.30 15.30 15.05 15.10 8,594 -0.10(-0.66%)
Jan 05, 2017 15.35 15.45 15.10 15.20 9,012 -0.10(-0.65%)
Jan 04, 2017 15.45 15.70 15.25 15.30 33,828 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.