Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.57 -0.17 (-0.64%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		13.40	13.40	13.40	0	+0.14(+1.06%)
Apr 17, 2017		13.26	13.26	13.26	1	-0.31(-2.28%)
Apr 10, 2017		13.57	13.57	13.57	0	-0.11(-0.80%)
Apr 05, 2017		13.68	13.68	13.68	0	-0.18(-1.30%)
Apr 04, 2017	13.86	13.86	13.86	13.86	40,100	-0.01(-0.07%)
Mar 31, 2017		13.87	13.87	13.87	0	+0.46(+3.44%)
Mar 27, 2017		13.41	13.41	13.41	0	+0.28(+2.12%)
Mar 24, 2017	13.13	13.13	13.13	13.13	889	-0.71(-5.13%)
Mar 17, 2017		13.84	13.84	13.84	0	+0.55(+4.14%)
Mar 15, 2017		13.29	13.29	13.29	32,000	+0.18(+1.37%)
Feb 27, 2017		13.11	13.11	13.11	0	+0.02(+0.19%)
Feb 21, 2017		13.09	13.09	13.09	0	-0.45(-3.36%)
Feb 17, 2017		13.54	13.54	13.54	0	+0.51(+3.88%)
Feb 16, 2017	13.03	13.03	13.03	13.03	160,000	-0.22(-1.63%)
Feb 13, 2017		13.25	13.25	13.25	0	-0.11(-0.82%)
Feb 09, 2017		13.36	13.36	13.36	0	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.