Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.6169 0.6169 0.6169 0 -0.06(-8.50%)
Aug 22, 2017 0.6361 0.6800 0.6361 0.6742 3,750 +0.02(+2.99%)
Aug 21, 2017 0.6600 0.6600 0.6546 0.6546 1,250 -0.00(-0.47%)
Aug 11, 2017 0.6577 0.6577 0.6577 0 -0.08(-11.40%)
Aug 02, 2017 0.7423 0.7423 0.7423 0 -0.03(-3.60%)
Aug 01, 2017 0.7800 0.7800 0.7700 0.7700 1,200 +0.06(+8.45%)
Jul 27, 2017 0.7100 0.7100 0.7100 0 -0.09(-10.80%)
Jul 26, 2017 0.7960 0.7960 0.7960 0.7960 500 +0.00(+0.20%)
Jul 14, 2017 0.7944 0.7944 0.7944 0 -0.01(-1.34%)
Jul 13, 2017 0.8052 0.8052 0.8052 0.8052 5,900 +0.01(+1.08%)
Jul 10, 2017 0.7966 0.7966 0.7966 0 -0.02(-2.56%)
Jul 07, 2017 0.8175 0.8175 0.8175 0.8175 250 -0.02(-2.68%)
Jul 06, 2017 0.8400 0.8400 0.8400 0.8400 2,000 +0.08(+10.38%)
Jul 03, 2017 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jun 27, 2017 0.7610 0.7610 0.7610 0 -0.03(-3.37%)
Jun 26, 2017 0.8040 0.8040 0.7875 0.7875 5,185 -0.02(-2.45%)
Jun 21, 2017 0.8073 0.8073 0.8073 0 -0.01(-1.55%)
Jun 15, 2017 0.8200 0.8200 0.8200 5 -0.01(-0.76%)
Jun 14, 2017 0.8649 0.8649 0.8263 0.8263 24,950 -0.09(-9.38%)
Jun 13, 2017 0.9119 0.9120 0.9118 0.9118 1,200 +0.06(+7.26%)
Jun 12, 2017 0.7600 0.8501 0.7600 0.8501 8,000 +0.09(+11.86%)
Jun 09, 2017 0.7673 0.7673 0.7600 0.7600 3,500 -0.02(-2.54%)
Jun 08, 2017 0.7798 0.7798 0.7798 0.7798 2,500 -0.16(-16.60%)
Jun 06, 2017 0.9350 0.9350 0.9350 0 -0.03(-3.01%)
Jun 05, 2017 0.9319 0.9640 0.9245 0.9640 14,050 -0.02(-2.33%)
Jun 02, 2017 0.9572 0.9870 0.9572 0.9870 24,600 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.