Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2000	0.3000	0.1500	0.3000	23,700	-0.05(-13.79%)
Jul 28, 2017	0.3480	0.3480	0.3480	0.3480	4,000	+0.05(+16.00%)
Jul 24, 2017		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Jul 19, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 17, 2017		0.1500	0.1500	0.1500	0	-0.34(-69.26%)
Jul 14, 2017	0.2000	0.4880	0.2000	0.4880	5,500	+0.30(+156.84%)
Jul 10, 2017		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jul 07, 2017	0.2200	0.2200	0.2200	0.2200	100	-0.43(-66.15%)
Jul 03, 2017	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 30, 2017		0.6500	0.6500	0.6500	0	+0.28(+73.33%)
Jun 29, 2017	0.3750	0.3750	0.3750	0.3750	2,500	+0.08(+25.00%)
Jun 19, 2017		0.3000	0.3000	0.3000	0	-0.08(-20.00%)
Jun 06, 2017		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
Jun 01, 2017		0.3500	0.3500	0.3500	0	-0.15(-29.58%)
May 31, 2017	0.4970	0.4970	0.4970	0.4970	500	+0.20(+65.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.