Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 +0.0904 (+941.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2983 0.2983 0.2983 0 +0.06(+24.19%)
Apr 21, 2017 0.2402 0.2402 0.2402 0 -0.00(-1.48%)
Apr 20, 2017 0.2438 0.2438 0.2438 0.2438 5,000 -0.01(-4.50%)
Apr 12, 2017 0.2553 0.2553 0.2553 0 -0.01(-5.44%)
Apr 10, 2017 0.2700 0.2700 0.2700 0 +0.00(+1.24%)
Apr 07, 2017 0.2704 0.2704 0.2667 0.2667 5,250 -0.00(-0.11%)
Apr 05, 2017 0.2670 0.2670 0.2670 0 -0.02(-7.07%)
Mar 21, 2017 0.2873 0.2873 0.2873 0 -0.01(-3.85%)
Mar 17, 2017 0.2988 0.2988 0.2988 0 +0.01(+4.11%)
Mar 16, 2017 0.2870 0.2870 0.2870 0.2870 500 -0.00(-0.90%)
Mar 14, 2017 0.2896 0.2896 0.2896 0 -0.00(-0.89%)
Mar 13, 2017 0.2730 0.2922 0.2730 0.2922 20,300 +0.01(+3.21%)
Mar 09, 2017 0.2831 0.2831 0.2831 0 -0.02(-6.04%)
Mar 08, 2017 0.3013 0.3013 0.3013 0.3013 500 +0.00(+0.50%)
Mar 07, 2017 0.2998 0.2998 0.2998 0.2998 2,000 +0.00(+1.11%)
Mar 06, 2017 0.2965 0.2965 0.2965 0.2965 5,250 -0.02(-6.76%)
Mar 03, 2017 0.3220 0.3220 0.3180 0.3180 5,440 +0.01(+1.92%)
Mar 02, 2017 0.3120 0.3120 0.3120 0.3120 2,000 +0.00(+0.78%)
Mar 01, 2017 0.3320 0.3430 0.3096 0.3096 30,300 -0.03(-8.38%)
Feb 27, 2017 0.3379 0.3379 0.3379 0 -0.04(-9.89%)
Feb 23, 2017 0.3750 0.3750 0.3750 0 +0.02(+6.62%)
Feb 21, 2017 0.3517 0.3517 0.3517 0 -0.00(-1.20%)
Feb 16, 2017 0.3560 0.3560 0.3560 0 -0.01(-2.48%)
Feb 15, 2017 0.3650 0.3650 0.3650 0.3650 300 -0.00(-1.08%)
Feb 14, 2017 0.3661 0.3690 0.3630 0.3690 7,000 +0.02(+4.74%)
Feb 13, 2017 0.3512 0.3629 0.3493 0.3523 34,577 +0.02(+4.66%)
Feb 08, 2017 0.3366 0.3366 0.3366 0 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.