Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 59.46 59.84 58.75 58.92 622,464 -0.75(-1.26%)
Feb 27, 2017 59.16 59.74 58.91 59.67 488,735 +0.55(+0.93%)
Feb 24, 2017 58.18 59.16 57.74 59.12 1,103,699 +0.95(+1.63%)
Feb 23, 2017 58.19 58.30 57.42 58.18 441,424 +0.27(+0.47%)
Feb 22, 2017 58.02 58.24 56.88 57.91 656,061 -0.05(-0.09%)
Feb 21, 2017 56.95 58.03 56.84 57.96 765,105 +0.95(+1.66%)
Feb 17, 2017 57.01 57.01 57.01 0 -0.43(-0.75%)
Feb 16, 2017 57.32 57.53 56.92 57.44 726,161 -0.22(-0.38%)
Feb 15, 2017 57.58 57.91 56.71 57.66 755,583 -0.14(-0.23%)
Feb 14, 2017 58.56 58.56 57.76 57.80 615,026 -0.79(-1.36%)
Feb 13, 2017 59.27 59.56 58.54 58.59 467,822 -0.73(-1.24%)
Feb 10, 2017 58.92 59.59 58.77 59.32 530,595 -0.49(-0.82%)
Feb 09, 2017 59.46 59.96 59.32 59.81 314,897 +0.34(+0.57%)
Feb 08, 2017 59.18 59.56 58.89 59.48 306,685 +0.53(+0.90%)
Feb 07, 2017 59.64 60.35 58.67 58.94 663,840 -0.76(-1.27%)
Feb 06, 2017 60.01 60.21 59.52 59.70 200,679 -0.18(-0.30%)
Feb 03, 2017 60.37 60.62 59.67 59.88 419,713 +0.00(+0.00%)
Feb 02, 2017 59.34 60.05 59.11 59.88 389,961 +0.79(+1.34%)
Feb 01, 2017 59.92 60.35 59.06 59.09 381,025 -0.74(-1.24%)
Jan 31, 2017 59.08 60.19 59.08 59.83 462,997 +0.73(+1.24%)
Jan 30, 2017 58.83 59.42 58.72 59.10 258,386 -0.07(-0.11%)
Jan 27, 2017 60.02 60.02 58.98 59.16 265,885 -0.84(-1.39%)
Jan 26, 2017 60.06 60.41 59.77 60.00 174,746 -0.04(-0.07%)
Jan 25, 2017 60.33 60.46 59.84 60.04 230,438 -0.42(-0.70%)
Jan 24, 2017 60.56 61.00 60.09 60.46 320,059 -0.05(-0.08%)
Jan 23, 2017 60.30 60.58 59.86 60.52 470,982 +0.06(+0.10%)
Jan 20, 2017 59.16 60.61 59.16 60.46 415,711 +1.15(+1.94%)
Jan 19, 2017 60.75 61.11 59.15 59.31 379,135 -1.69(-2.77%)
Jan 18, 2017 61.01 61.29 60.30 61.00 510,592 +0.04(+0.07%)
Jan 17, 2017 61.77 61.78 60.87 60.95 422,984 -0.56(-0.91%)
Jan 13, 2017 61.51 61.51 61.51 0 +0.24(+0.40%)
Jan 12, 2017 61.38 61.38 60.63 61.27 382,627 -0.07(-0.11%)
Jan 11, 2017 61.71 62.40 61.15 61.33 383,073 -0.82(-1.32%)
Jan 10, 2017 62.99 62.99 61.98 62.15 208,667 -0.85(-1.35%)
Jan 09, 2017 63.99 63.99 62.95 63.01 166,396 -0.89(-1.39%)
Jan 06, 2017 63.88 64.86 63.87 63.89 238,169 -0.44(-0.68%)
Jan 05, 2017 63.18 64.40 62.50 64.33 388,328 +0.38(+0.59%)
Jan 04, 2017 62.92 64.09 62.92 63.95 368,676 +1.14(+1.82%)
Jan 03, 2017 62.74 62.96 61.97 62.81 289,405 +0.37(+0.60%)
Dec 30, 2016 62.44 62.44 62.44 0 +1.06(+1.73%)
Dec 29, 2016 61.31 61.66 60.30 61.38 230,191 +0.37(+0.61%)
Dec 28, 2016 61.63 61.63 60.78 61.01 212,855 -0.46(-0.74%)
Dec 27, 2016 61.15 61.92 60.82 61.46 242,377 +0.25(+0.41%)
Dec 23, 2016 61.21 61.21 61.21 0 -0.04(-0.07%)
Dec 22, 2016 62.12 62.12 61.24 61.25 379,593 -0.92(-1.48%)
Dec 21, 2016 62.83 63.48 62.13 62.17 609,189 -0.84(-1.33%)
Dec 20, 2016 62.91 63.59 62.77 63.01 328,370 -0.15(-0.24%)
Dec 19, 2016 62.96 63.78 62.68 63.16 358,024 +0.62(+0.99%)
Dec 16, 2016 61.81 63.01 61.81 62.54 736,374 +1.01(+1.65%)
Dec 15, 2016 61.90 62.58 61.30 61.53 395,933 -0.54(-0.87%)
Dec 14, 2016 63.44 63.50 61.82 62.07 387,330 -1.45(-2.29%)
Dec 13, 2016 63.03 63.61 62.52 63.52 307,375 +0.86(+1.37%)
Dec 12, 2016 62.45 63.18 62.31 62.66 214,261 -0.21(-0.33%)
Dec 09, 2016 62.57 63.17 62.55 62.87 265,187 +0.31(+0.50%)
Dec 08, 2016 62.09 62.61 61.65 62.56 248,165 +0.14(+0.23%)
Dec 07, 2016 61.72 63.11 61.72 62.42 485,347 +0.85(+1.37%)
Dec 06, 2016 61.08 61.63 60.50 61.58 320,340 +0.74(+1.21%)
Dec 05, 2016 60.32 60.92 60.11 60.84 292,393 +0.44(+0.74%)
Dec 02, 2016 60.30 60.99 59.87 60.39 298,632 +0.48(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.