Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.33 -0.13 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		106.03	106.03	106.03	0	-0.07(-0.07%)
Jul 28, 2017	106.10	106.10	106.10	106.10	53	-0.03(-0.03%)
Jul 26, 2017				106.13	18	-2.64(-2.43%)
Jul 14, 2017				108.77	3	-2.03(-1.84%)
Jul 11, 2017		110.81	110.81	110.81	0	-0.45(-0.40%)
Jul 10, 2017	111.14	111.25	110.79	111.25	350	+2.40(+2.20%)
Jul 03, 2017	108.86	108.86	108.86	108.86	0	+0.00(+0.00%)
Jun 20, 2017		108.86	108.86	108.86	0	+1.19(+1.11%)
Jun 12, 2017				107.66	4	+2.58(+2.46%)
Jun 08, 2017				105.08	0	+0.58(+0.55%)
Jun 06, 2017				104.50	1	+0.70(+0.67%)
Jun 01, 2017		103.80	103.80	103.80	0	-7.69(-6.90%)
May 17, 2017		111.49	111.49	111.49	0	+2.97(+2.73%)
May 16, 2017	108.53	108.53	108.53	108.53	269	-0.42(-0.39%)
May 11, 2017				108.95	13	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.