Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.76 13.76 13.76 13.76 278 +0.03(+0.20%)
Jun 29, 2017 13.74 13.74 13.66 13.73 3,436 -0.05(-0.34%)
Jun 28, 2017 13.85 13.85 13.85 13.78 1,000 -0.07(-0.51%)
Jun 27, 2017 13.90 13.90 13.80 13.85 11,809 -0.02(-0.14%)
Jun 21, 2017 13.87 13.87 13.87 0 -0.08(-0.57%)
Jun 20, 2017 13.94 13.95 13.91 13.95 3,584 +0.02(+0.14%)
Jun 19, 2017 13.98 13.98 13.93 13.93 703 -0.03(-0.22%)
Jun 16, 2017 14.25 14.25 13.92 13.96 400 +0.09(+0.66%)
Jun 14, 2017 13.87 13.87 13.87 0 +0.04(+0.29%)
Jun 13, 2017 13.83 13.83 13.79 13.83 4,475 +0.00(+0.00%)
Jun 09, 2017 13.83 2 -0.24(-1.71%)
Jun 08, 2017 14.07 14.07 14.07 14.07 100 +0.00(+0.00%)
Jun 07, 2017 13.99 14.15 13.96 14.07 14,491 +0.07(+0.50%)
Jun 06, 2017 14.00 14.00 14.00 14.00 1,400 +0.09(+0.64%)
Jun 05, 2017 13.90 13.99 13.90 13.91 1,910 -0.01(-0.07%)
Jun 02, 2017 13.92 13.92 13.92 13.92 1,007 +0.04(+0.29%)
Jun 01, 2017 13.93 13.93 13.86 13.88 12,130 -0.06(-0.43%)
May 31, 2017 13.91 13.94 13.81 13.94 3,961 +0.05(+0.36%)
May 30, 2017 13.82 13.93 13.82 13.89 6,460 +0.19(+1.39%)
May 25, 2017 13.70 13.70 13.70 0 -0.05(-0.37%)
May 24, 2017 13.76 13.77 13.75 13.75 2,565 +0.01(+0.08%)
May 23, 2017 13.76 13.76 13.74 13.74 404 -0.05(-0.36%)
May 22, 2017 13.81 13.81 13.72 13.79 2,116 -0.07(-0.51%)
May 19, 2017 13.97 13.97 13.86 13.86 1,510 -0.19(-1.35%)
May 18, 2017 13.76 14.06 13.75 14.05 12,412 +0.30(+2.18%)
May 16, 2017 13.75 13.75 13.75 0 +0.10(+0.73%)
May 15, 2017 13.67 13.67 13.65 13.65 581 -0.03(-0.22%)
May 12, 2017 13.68 13.68 13.68 13.68 335 +0.05(+0.37%)
May 11, 2017 13.51 13.65 13.51 13.63 21,619 +0.11(+0.81%)
May 10, 2017 13.56 13.56 13.44 13.52 7,002 -0.07(-0.52%)
May 09, 2017 13.62 13.62 13.58 13.59 1,982 -0.06(-0.44%)
May 08, 2017 13.65 13.66 13.65 13.65 1,371 +0.02(+0.15%)
May 05, 2017 13.78 13.78 13.39 13.63 10,721 -0.16(-1.16%)
May 04, 2017 13.68 13.79 13.68 13.79 2,148 +0.09(+0.66%)
May 03, 2017 13.64 13.71 13.62 13.70 2,014 +0.01(+0.07%)
Apr 28, 2017 13.69 56 -0.15(-1.08%)
Apr 27, 2017 13.57 13.84 13.57 13.84 2,644 +0.32(+2.37%)
Apr 26, 2017 13.34 13.58 13.34 13.52 3,480 +0.03(+0.22%)
Apr 25, 2017 13.50 13.59 13.49 13.49 8,519 -0.08(-0.59%)
Apr 24, 2017 13.62 13.63 13.57 13.57 3,744 -0.07(-0.51%)
Apr 21, 2017 13.65 13.65 13.62 13.64 3,194 -0.01(-0.11%)
Apr 20, 2017 13.65 13.66 13.65 13.65 1,022 +0.04(+0.26%)
Apr 19, 2017 13.65 13.72 13.62 13.62 1,495 -0.11(-0.80%)
Apr 18, 2017 13.69 13.80 13.69 13.73 2,943 -0.01(-0.07%)
Apr 17, 2017 13.70 13.74 13.66 13.74 2,930 +0.10(+0.73%)
Apr 13, 2017 13.61 13.64 13.61 13.64 3,773 +0.05(+0.37%)
Apr 12, 2017 13.59 13.60 13.58 13.59 4,409 +0.06(+0.44%)
Apr 11, 2017 13.53 13.54 13.47 13.53 3,413 +0.01(+0.07%)
Apr 10, 2017 13.52 13.53 13.51 13.52 500 +0.06(+0.45%)
Apr 07, 2017 13.47 13.47 13.46 13.46 1,303 -0.01(-0.07%)
Apr 06, 2017 13.44 13.47 13.41 13.47 4,132 +0.06(+0.45%)
Apr 05, 2017 13.35 13.41 13.34 13.41 3,253 +0.04(+0.30%)
Apr 04, 2017 13.39 13.43 13.37 13.37 11,942 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.