Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 301.24 302.36 299.20 302.27 0 +3.07(+1.03%)
Sep 28, 2017 298.74 299.58 296.51 299.20 0 +2.69(+0.91%)
Sep 27, 2017 293.97 296.86 293.81 296.51 0 +2.79(+0.95%)
Sep 26, 2017 294.46 296.70 293.40 293.72 0 -2.98(-1.01%)
Sep 25, 2017 299.94 300.87 295.68 296.70 0 -4.16(-1.38%)
Sep 22, 2017 300.75 301.22 299.96 300.87 0 -0.83(-0.27%)
Sep 21, 2017 304.05 306.31 301.51 301.69 0 -4.61(-1.51%)
Sep 20, 2017 305.87 306.31 303.60 306.31 0 +0.29(+0.09%)
Sep 19, 2017 305.43 306.39 304.24 306.02 0 +1.77(+0.58%)
Sep 18, 2017 303.78 305.31 303.58 304.24 0 +0.59(+0.20%)
Sep 15, 2017 302.50 303.94 301.54 303.65 0 +2.11(+0.70%)
Sep 14, 2017 301.78 302.50 300.67 301.54 0 +0.25(+0.08%)
Sep 13, 2017 301.72 302.16 300.94 301.29 0 -0.82(-0.27%)
Sep 12, 2017 301.76 302.41 301.04 302.11 0 +0.82(+0.27%)
Sep 11, 2017 299.31 301.40 299.20 301.29 0 +1.95(+0.65%)
Sep 08, 2017 300.30 300.69 299.09 299.34 0 -1.35(-0.45%)
Sep 07, 2017 298.86 300.99 297.96 300.69 0 +2.72(+0.91%)
Sep 06, 2017 298.53 299.44 297.37 297.96 0 +0.49(+0.16%)
Sep 05, 2017 298.75 298.92 296.24 297.47 0 -3.27(-1.09%)
Sep 04, 2017 300.62 301.97 300.56 300.74 0 -1.23(-0.41%)
Sep 01, 2017 302.75 303.30 301.44 301.97 0 +3.32(+1.11%)
Aug 31, 2017 297.23 299.05 295.80 298.65 0 +2.85(+0.96%)
Aug 30, 2017 293.29 295.81 293.24 295.80 0 +1.37(+0.46%)
Aug 29, 2017 294.49 295.62 293.15 294.43 0 -1.20(-0.40%)
Aug 28, 2017 295.31 295.96 295.16 295.62 0 +0.36(+0.12%)
Aug 25, 2017 296.96 297.49 295.12 295.27 0 -0.39(-0.13%)
Aug 24, 2017 295.68 296.29 294.95 295.66 0 +0.10(+0.03%)
Aug 23, 2017 295.30 295.99 294.62 295.56 0 +0.76(+0.26%)
Aug 22, 2017 292.55 294.96 291.64 294.80 0 +3.16(+1.08%)
Aug 21, 2017 292.62 292.45 291.19 291.64 0 -0.98(-0.34%)
Aug 18, 2017 291.12 292.81 290.93 292.62 0 +0.63(+0.21%)
Aug 17, 2017 293.75 294.05 292.00 292.00 0 +1.76(+0.61%)
Aug 16, 2017 289.42 291.01 289.04 290.23 0 +1.20(+0.41%)
Aug 15, 2017 289.21 289.74 288.49 289.04 0 -0.28(-0.10%)
Aug 14, 2017 287.76 289.68 286.00 289.32 0 +3.31(+1.16%)
Aug 11, 2017 285.53 286.46 284.37 286.00 0 -0.66(-0.23%)
Aug 10, 2017 290.54 290.75 286.64 286.67 0 -5.15(-1.76%)
Aug 09, 2017 292.06 293.95 290.28 291.82 0 -2.13(-0.72%)
Aug 08, 2017 293.86 295.15 291.68 293.95 0 +2.27(+0.78%)
Aug 07, 2017 290.32 292.16 287.78 291.68 0 +3.90(+1.35%)
Aug 04, 2017 289.66 289.66 287.64 287.78 0 -1.88(-0.65%)
Aug 03, 2017 287.81 289.80 286.14 289.66 0 +1.85(+0.64%)
Aug 02, 2017 287.50 289.11 286.36 287.81 0 -0.09(-0.03%)
Aug 01, 2017 287.28 288.17 287.25 287.90 0 -0.28(-0.10%)
Jul 31, 2017 288.50 289.04 287.34 288.18 0 +0.70(+0.25%)
Jul 28, 2017 287.48 290.35 286.01 287.48 0 -2.88(-0.99%)
Jul 27, 2017 291.57 292.87 288.78 290.35 0 +1.20(+0.41%)
Jul 26, 2017 287.43 290.23 287.37 289.15 0 +0.51(+0.18%)
Jul 25, 2017 289.05 288.98 288.11 288.64 0 -0.19(-0.07%)
Jul 24, 2017 288.45 289.31 288.54 288.83 0 +0.25(+0.09%)
Jul 21, 2017 288.30 288.90 287.20 288.58 0 +0.28(+0.10%)
Jul 20, 2017 287.57 288.78 287.47 288.30 0 +0.35(+0.12%)
Jul 19, 2017 286.79 287.97 284.74 287.95 0 +3.21(+1.13%)
Jul 18, 2017 283.85 284.75 283.23 284.74 0 +1.51(+0.53%)
Jul 17, 2017 283.60 284.17 283.17 283.23 0 -0.62(-0.22%)
Jul 14, 2017 283.23 284.15 281.63 283.85 0 +2.22(+0.79%)
Jul 13, 2017 282.86 283.00 281.63 281.63 0 -0.54(-0.19%)
Jul 12, 2017 279.74 282.37 278.36 282.17 0 +3.81(+1.37%)
Jul 11, 2017 277.89 279.10 277.62 278.36 0 +1.08(+0.39%)
Jul 10, 2017 276.38 277.90 274.72 277.28 0 +2.56(+0.93%)
Jul 07, 2017 273.26 275.18 273.05 274.72 0 +0.54(+0.20%)
Jul 06, 2017 275.34 275.57 273.99 274.19 0 -1.38(-0.50%)
Jul 05, 2017 274.22 275.72 273.37 275.57 0 +2.20(+0.81%)
Jul 04, 2017 273.37 275.07 273.24 273.37 0 -1.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.