Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.188 9.282 9.095 9.095 7,804 +0.00(+0.00%)
Sep 28, 2017 9.142 9.235 8.955 9.095 11,753 -0.05(-0.51%)
Sep 27, 2017 9.608 9.608 9.142 9.142 18,095 -0.33(-3.45%)
Sep 26, 2017 9.170 9.561 9.170 9.468 17,314 +0.37(+4.10%)
Sep 25, 2017 9.142 9.188 9.095 9.095 9,175 -0.05(-0.51%)
Sep 22, 2017 8.908 9.235 8.908 9.142 7,610 +0.23(+2.62%)
Sep 21, 2017 8.955 8.955 8.908 8.908 4,476 -0.05(-0.52%)
Sep 20, 2017 8.908 8.955 8.908 8.955 2,238 +0.00(+0.00%)
Sep 19, 2017 9.002 9.072 8.932 8.955 23,021 +0.00(+0.00%)
Sep 18, 2017 8.769 9.002 8.629 8.955 14,480 +0.33(+3.78%)
Sep 15, 2017 8.629 8.745 8.442 8.629 28,853 -0.05(-0.54%)
Sep 14, 2017 8.769 8.862 8.675 8.675 6,555 -0.14(-1.59%)
Sep 13, 2017 8.769 9.095 8.769 8.815 11,535 +0.00(+0.00%)
Sep 12, 2017 8.908 8.955 8.815 8.815 6,053 -0.09(-1.05%)
Sep 11, 2017 8.862 9.188 8.799 8.908 11,234 +0.05(+0.53%)
Sep 08, 2017 8.675 8.997 8.675 8.862 4,374 +0.00(+0.00%)
Sep 07, 2017 8.769 8.955 8.162 8.862 16,649 +0.05(+0.53%)
Sep 06, 2017 9.142 9.142 8.815 8.815 17,519 -0.28(-3.08%)
Sep 05, 2017 9.142 9.188 9.067 9.095 10,136 -0.05(-0.51%)
Sep 01, 2017 9.095 9.235 9.095 9.142 4,113 +0.05(+0.51%)
Aug 31, 2017 9.188 9.328 9.002 9.095 3,502 -0.05(-0.51%)
Aug 30, 2017 9.188 9.188 9.057 9.142 6,666 +0.09(+1.03%)
Aug 29, 2017 9.515 9.701 8.955 9.048 26,508 -0.42(-4.43%)
Aug 28, 2017 9.561 9.561 9.421 9.468 16,065 +0.05(+0.50%)
Aug 25, 2017 9.515 9.515 9.328 9.421 4,962 +0.00(+0.00%)
Aug 24, 2017 9.795 9.795 9.421 9.421 27,009 -0.31(-3.16%)
Aug 23, 2017 9.561 9.748 9.468 9.729 31,058 +0.17(+1.75%)
Aug 22, 2017 9.235 9.561 9.142 9.561 40,644 +0.42(+4.59%)
Aug 21, 2017 9.188 9.188 9.067 9.142 20,960 +0.00(+0.00%)
Aug 18, 2017 9.092 9.188 9.048 9.142 12,039 +0.11(+1.17%)
Aug 17, 2017 9.002 9.142 8.955 9.036 9,897 +0.07(+0.80%)
Aug 16, 2017 9.103 9.149 8.964 8.964 17,868 -0.14(-1.52%)
Aug 15, 2017 9.288 9.288 9.057 9.103 9,043 -0.14(-1.50%)
Aug 14, 2017 9.103 9.251 9.057 9.242 25,948 +0.28(+3.09%)
Aug 11, 2017 8.881 9.061 8.780 8.964 25,657 +0.18(+2.11%)
Aug 10, 2017 9.473 9.565 8.692 8.780 38,116 -0.65(-6.86%)
Aug 09, 2017 8.780 9.473 8.780 9.426 29,240 +0.65(+7.37%)
Aug 08, 2017 9.011 9.057 8.780 8.780 24,336 -0.18(-2.06%)
Aug 07, 2017 8.502 8.918 8.317 8.964 47,546 +0.46(+5.43%)
Aug 04, 2017 8.502 8.040 8.502 45,018 +0.46(+5.75%)
Aug 03, 2017 8.133 8.317 8.040 8.040 10,010 -0.09(-1.14%)
Aug 02, 2017 8.225 8.225 8.040 8.133 4,677 -0.09(-1.12%)
Aug 01, 2017 8.179 8.225 8.133 8.225 7,162 +0.05(+0.56%)
Jul 31, 2017 8.086 8.225 7.860 8.179 12,551 +0.18(+2.31%)
Jul 28, 2017 7.994 8.013 7.775 7.994 6,478 +0.03(+0.42%)
Jul 27, 2017 8.133 8.133 7.948 7.960 7,373 -0.26(-3.22%)
Jul 26, 2017 8.086 8.225 8.086 8.225 1,321 +0.18(+2.30%)
Jul 25, 2017 8.133 8.225 8.040 8.040 5,662 -0.23(-2.79%)
Jul 24, 2017 8.225 8.271 8.179 8.271 5,694 +0.09(+1.13%)
Jul 21, 2017 8.145 8.225 8.040 8.179 14,720 +0.05(+0.57%)
Jul 20, 2017 8.317 8.317 8.133 8.133 7,890 -0.19(-2.28%)
Jul 19, 2017 8.133 8.364 8.133 8.322 39,857 +0.05(+0.61%)
Jul 18, 2017 8.133 8.317 8.133 8.271 4,185 +0.18(+2.29%)
Jul 17, 2017 8.179 8.197 8.040 8.086 4,056 -0.09(-1.07%)
Jul 14, 2017 8.086 8.179 7.994 8.174 4,652 +0.04(+0.51%)
Jul 13, 2017 8.174 8.174 8.040 8.133 5,688 +0.00(+0.00%)
Jul 12, 2017 8.225 8.225 8.086 8.133 5,698 -0.05(-0.56%)
Jul 11, 2017 8.271 8.271 8.133 8.179 13,935 -0.05(-0.56%)
Jul 10, 2017 8.133 8.313 8.040 8.225 9,416 +0.00(+0.00%)
Jul 07, 2017 7.809 8.317 7.717 8.225 19,284 +0.42(+5.33%)
Jul 06, 2017 7.809 7.809 7.763 7.809 2,378 -0.05(-0.59%)
Jul 05, 2017 7.855 7.902 7.809 7.855 8,496 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.