Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.200 9.200 9.200 9.200 174 -1.80(-16.36%)
Sep 12, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 25, 2017 11.00 11.00 11.00 41 +0.00(+0.00%)
Aug 24, 2017 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Aug 23, 2017 11.00 11.00 11.00 11.00 110 +0.00(+0.00%)
Aug 22, 2017 11.00 11.00 11.00 11.00 400 +0.00(+0.00%)
Jul 31, 2017 11.00 11.00 11.00 0 +0.50(+4.76%)
Jul 28, 2017 10.50 10.50 10.50 10.50 106 +0.75(+7.69%)
Jul 21, 2017 9.750 9.750 9.750 4 +0.25(+2.63%)
Jul 13, 2017 9.500 9.500 9.500 0 -0.25(-2.56%)
Jul 05, 2017 9.750 9.750 9.750 0 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.