Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.832 7.902 7.809 7.809 7,534 +0.00(+0.00%)
Jun 29, 2017 7.855 7.902 7.809 7.809 9,979 +0.05(+0.60%)
Jun 28, 2017 7.855 7.948 7.763 7.763 16,139 -0.14(-1.75%)
Jun 27, 2017 7.855 8.040 7.855 7.902 14,497 +0.00(+0.00%)
Jun 26, 2017 7.948 8.086 7.855 7.902 5,351 -0.05(-0.58%)
Jun 23, 2017 7.855 7.948 7.855 7.948 5,190 +0.23(+2.99%)
Jun 22, 2017 7.892 7.902 7.717 7.717 5,240 -0.18(-2.34%)
Jun 21, 2017 7.855 7.891 7.763 7.902 4,118 -0.02(-0.29%)
Jun 20, 2017 7.948 8.179 7.578 7.925 5,054 -0.07(-0.87%)
Jun 19, 2017 8.040 8.086 7.952 7.994 4,781 -0.05(-0.57%)
Jun 16, 2017 7.994 8.271 7.948 8.040 9,149 +0.00(+0.00%)
Jun 15, 2017 8.086 8.133 7.902 8.040 13,811 -0.05(-0.57%)
Jun 14, 2017 7.948 8.086 7.809 8.086 11,580 +0.23(+2.94%)
Jun 13, 2017 7.902 7.902 7.809 7.855 38,947 +0.05(+0.59%)
Jun 12, 2017 7.763 7.855 7.763 7.809 21,201 +0.05(+0.60%)
Jun 09, 2017 7.763 7.902 7.532 7.763 30,544 -0.05(-0.59%)
Jun 08, 2017 7.879 7.948 7.763 7.809 14,155 -0.09(-1.17%)
Jun 07, 2017 7.809 7.971 7.809 7.902 15,305 +0.05(+0.59%)
Jun 06, 2017 8.006 8.006 7.855 7.855 8,693 -0.23(-2.86%)
Jun 05, 2017 8.133 8.179 8.086 8.086 6,522 +0.00(+0.00%)
Jun 02, 2017 7.948 8.091 7.948 8.086 4,567 +0.14(+1.74%)
Jun 01, 2017 7.855 8.040 7.855 7.948 11,047 +0.05(+0.58%)
May 31, 2017 7.876 7.948 7.855 7.902 3,506 +0.05(+0.59%)
May 30, 2017 7.855 7.902 7.775 7.855 5,879 -0.05(-0.58%)
May 26, 2017 7.809 7.994 7.809 7.902 10,168 +0.09(+1.18%)
May 25, 2017 7.942 7.994 7.763 7.809 5,219 +0.05(+0.60%)
May 24, 2017 7.851 7.855 7.763 7.763 8,857 +0.05(+0.60%)
May 23, 2017 7.763 7.763 7.671 7.717 7,240 +0.05(+0.60%)
May 22, 2017 7.717 7.727 7.671 7.671 4,659 -0.05(-0.60%)
May 19, 2017 7.671 7.717 7.671 7.717 5,781 +0.00(+0.00%)
May 18, 2017 7.624 7.717 7.620 7.717 10,651 +0.09(+1.21%)
May 17, 2017 7.717 7.717 7.624 7.624 23,342 -0.10(-1.32%)
May 16, 2017 7.772 7.772 7.712 7.726 8,526 +0.00(+0.00%)
May 15, 2017 7.635 8.229 7.635 7.726 9,511 +0.09(+1.20%)
May 12, 2017 7.817 7.817 7.635 7.635 26,802 -0.14(-1.76%)
May 11, 2017 7.772 8.000 7.752 7.772 11,196 +0.07(+0.89%)
May 10, 2017 8.137 8.137 7.680 7.703 29,113 -0.34(-4.26%)
May 09, 2017 8.137 8.183 8.046 8.046 2,433 -0.05(-0.56%)
May 08, 2017 8.238 8.366 7.971 8.092 14,478 +0.23(+2.91%)
May 05, 2017 8.000 8.176 7.863 7.863 4,208 -0.23(-2.82%)
May 04, 2017 8.595 8.595 8.071 8.092 19,839 -0.20(-2.43%)
May 03, 2017 8.275 8.366 8.275 8.293 6,012 -0.03(-0.33%)
May 02, 2017 8.275 8.412 8.275 8.320 18,449 -0.05(-0.55%)
May 01, 2017 8.046 8.412 8.041 8.366 46,287 +0.37(+4.57%)
Apr 28, 2017 7.772 8.046 7.767 8.000 12,050 +0.18(+2.34%)
Apr 27, 2017 7.772 7.863 7.726 7.817 3,065 +0.00(+0.00%)
Apr 26, 2017 7.497 7.863 7.497 7.817 5,164 -0.05(-0.58%)
Apr 25, 2017 7.685 7.863 7.651 7.863 9,599 +0.14(+1.78%)
Apr 24, 2017 7.817 8.046 7.635 7.726 5,670 -0.05(-0.59%)
Apr 21, 2017 7.543 7.772 7.543 7.772 9,786 +0.14(+1.80%)
Apr 20, 2017 7.635 7.738 7.589 7.635 10,079 +0.00(+0.00%)
Apr 19, 2017 7.680 7.680 7.589 7.635 10,171 +0.05(+0.60%)
Apr 18, 2017 7.635 7.635 7.589 7.589 1,589 -0.05(-0.60%)
Apr 17, 2017 7.497 7.635 7.452 7.635 28,055 +0.09(+1.21%)
Apr 13, 2017 7.664 7.664 7.543 7.543 3,203 -0.18(-2.37%)
Apr 12, 2017 7.543 7.767 7.543 7.726 5,202 +0.23(+3.05%)
Apr 11, 2017 7.406 7.543 7.360 7.497 3,049 +0.14(+1.86%)
Apr 10, 2017 7.223 7.497 7.223 7.360 2,079 +0.14(+1.90%)
Apr 07, 2017 7.360 7.497 7.223 7.223 17,302 -0.23(-3.07%)
Apr 06, 2017 7.315 7.452 7.315 7.452 4,629 +0.14(+1.88%)
Apr 05, 2017 7.344 7.452 7.269 7.315 48,575 -0.05(-0.62%)
Apr 04, 2017 7.406 7.452 7.315 7.360 14,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.